Cap Mercado $2.11T
0.75%
Volumen 24h $189.24B
-57.66%
BTC % 52.51%
0.74%
ETH % 13.66%
-3.36%
Monedas
28.397
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-23 2022 | $0.00102325 | $0.00102325 | $0.00102325 | $0.00102325 | - | - |
Apr-22 2022 | $0.00102325 | $0.00102325 | $0.00102325 | $0.00102325 | - | - |
Apr-21 2022 | $0.00102325 | $0.00102325 | $0.00102325 | $0.00102325 | - | - |
Apr-20 2022 | $0.00102325 | $0.00102325 | $0.00102325 | $0.00102325 | - | - |
Apr-19 2022 | $0.00102325 | $0.00102325 | $0.00102325 | $0.00102325 | - | - |
Apr-18 2022 | $0.00102325 | $0.00102325 | $0.00102325 | $0.00102325 | - | - |
Apr-17 2022 | $0.00102325 | $0.00102325 | $0.00102325 | $0.00102325 | - | - |
Apr-16 2022 | $0.00102325 | $0.00102299 | $0.00102385 | $0.00102321 | - | - |
Apr-15 2022 | $0.00102323 | $0.00102285 | $0.00102406 | $0.00102331 | - | - |
Apr-14 2022 | $0.00102332 | $0.00102254 | $0.00102382 | $0.0010232 | - | - |
Apr-13 2022 | $0.00102322 | $0.00102261 | $0.00102388 | $0.00102331 | - | - |
Apr-12 2022 | $0.00102334 | $0.0010227 | $0.00102412 | $0.00102329 | - | - |
Apr-11 2022 | $0.00102321 | $0.00102247 | $0.00102379 | $0.00102317 | - | - |
Apr-10 2022 | $0.0010231 | $0.00102261 | $0.001024 | $0.00102357 | - | - |
Apr-09 2022 | $0.00102357 | $0.00102253 | $0.00102403 | $0.00102322 | - | - |