Cap Mercado $3.18T
-2.48%
Volumen 24h $205.51B
8.02%
BTC % 55.15%
0.01%
ETH % 11.17%
-1.25%
Monedas
33.853
+6
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de Zer-Dex (ZDX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-14 2022 | $0.00057159 | $0.00057159 | $0.00057159 | $0.00057159 | - | - |
| Sep-13 2022 | $0.00057159 | $0.00057159 | $0.00057159 | $0.00057159 | - | - |
| Sep-12 2022 | $0.00057159 | $0.00057159 | $0.00057159 | $0.00057159 | - | - |
| Sep-11 2022 | $0.00057159 | $0.00057159 | $0.00057159 | $0.00057159 | - | - |
| Sep-10 2022 | $0.00057159 | $0.00057159 | $0.00057159 | $0.00057159 | - | - |
| Sep-09 2022 | $0.00057159 | $0.00057159 | $0.00057159 | $0.00057159 | - | - |
| Sep-08 2022 | $0.00057159 | $0.00057159 | $0.00057159 | $0.00057159 | - | - |
| Sep-07 2022 | $0.00057159 | $0.00056894 | $0.00058817 | $0.0005864 | - | - |
| Sep-06 2022 | $0.00058662 | $0.00058662 | $0.00062827 | $0.00061057 | - | - |
| Sep-05 2022 | $0.0006105 | $0.00059459 | $0.0006119 | $0.00060224 | - | - |
| Sep-04 2022 | $0.00060216 | $0.00059001 | $0.00060236 | $0.00059533 | - | - |
| Sep-03 2022 | $0.00059532 | $0.0005901 | $0.0006031 | $0.00060188 | - | - |
| Sep-02 2022 | $0.00060188 | $0.00059392 | $0.00062301 | $0.00060569 | - | - |
| Sep-01 2022 | $0.00060574 | $0.00058487 | $0.00060772 | $0.00059671 | - | - |
| Aug-31 2022 | $0.00059668 | $0.00058668 | $0.00061512 | $0.00058668 | - | - |