Cap Mercado $3.49T
0.11%
Volumen 24h $167.96B
-32.37%
BTC % 58.93%
-0.22%
ETH % 8.65%
0%
Monedas
31.868
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Zent Cash (ZTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $0.0000013406 | $0.0000012337 | $0.0000013465 | $0.0000013444 | - | - |
| May-16 2025 | $0.0000013465 | $0.0000012403 | $0.0000013561 | $0.0000013509 | - | - |
| May-15 2025 | $0.0000013428 | $0.0000012224 | $0.0000013518 | $0.0000013492 | - | - |
| May-14 2025 | $0.0000013458 | $0.0000012356 | $0.0000013527 | $0.0000013527 | - | - |
| May-13 2025 | $0.00000125 | $0.0000012213 | $0.0000013581 | $0.0000012305 | - | - |
| May-12 2025 | $0.0000012364 | $0.0000012247 | $0.0000013711 | $0.0000012524 | - | - |
| May-11 2025 | $0.0000013511 | $0.0000012464 | $0.0000013609 | $0.0000012527 | - | - |
| May-10 2025 | $0.0000012545 | $0.0000012358 | $0.0000013501 | $0.0000012358 | - | - |
| May-09 2025 | $0.0000012357 | $0.000001129 | $0.0000012428 | $0.0000011342 | - | - |
| May-08 2025 | $0.0000011342 | $0.00000108 | $0.0000012168 | $0.0000011656 | - | - |
| May-07 2025 | $0.0000010699 | $0.0000010587 | $0.0000011692 | $0.0000010691 | - | - |
| May-06 2025 | $0.0000010602 | $0.0000010319 | $0.0000011383 | $0.0000011351 | - | - |
| May-05 2025 | $0.0000010454 | $0.0000010327 | $0.0000011388 | $0.0000010394 | - | - |
| May-04 2025 | $0.0000011355 | $0.0000010489 | $0.000001152 | $0.000001152 | - | - |
| May-03 2025 | $0.0000010579 | $0.0000010562 | $0.0000011599 | $0.0000010655 | - | - |