Cap Mercado $2.29T
3.27%
Volumen 24h $129.76B
25.54%
BTC % 52.45%
0.57%
ETH % 14.04%
-1.78%
Monedas
28.514
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Zent Cash (ZTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.000001009 | $0.0000008635 | $0.0000010091 | $0.0000008971 | - | - |
| Aug-18 2024 | $0.0000009254 | $0.0000008571 | $0.0000009577 | $0.0000009088 | - | - |
| Aug-17 2024 | $0.0000009277 | $0.0000008554 | $0.0000009711 | $0.0000009703 | - | - |
| Aug-16 2024 | $0.0000008692 | $0.0000008603 | $0.0000009574 | $0.0000009196 | - | - |
| Aug-15 2024 | $0.0000008969 | $0.0000008672 | $0.000000956 | $0.000000883 | - | - |
| Aug-14 2024 | $0.0000008849 | $0.000000883 | $0.0000009528 | $0.0000008936 | - | - |
| Aug-13 2024 | $0.0000008936 | $0.0000008838 | $0.0000009509 | $0.0000009505 | - | - |
| Aug-12 2024 | $0.0000008874 | $0.0000008811 | $0.0000009611 | $0.0000008921 | - | - |
| Aug-11 2024 | $0.0000009656 | $0.0000008906 | $0.0000009658 | $0.0000009511 | - | - |
| Aug-10 2024 | $0.0000009021 | $0.0000008919 | $0.0000009764 | $0.0000009104 | - | - |
| Aug-09 2024 | $0.0000009063 | $0.0000009063 | $0.0000009953 | $0.0000009936 | - | - |
| Aug-08 2024 | $0.0000009338 | $0.0000008567 | $0.0000009552 | $0.0000008816 | - | - |
| Aug-07 2024 | $0.0000008866 | $0.0000008218 | $0.0000009202 | $0.0000008379 | - | - |
| Aug-06 2024 | $0.0000008432 | $0.0000008259 | $0.0000009078 | $0.0000008303 | - | - |
| Aug-05 2024 | $0.0000008753 | $0.0000007545 | $0.0000009638 | $0.0000008684 | - | - |