Cap Mercado $4.25T
2.12%
Volumen 24h $324.90B
8.06%
BTC % 53.64%
0.44%
ETH % 12.57%
0.31%
Monedas
33.107
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Zenqira (ZENQ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-31 2025 | $0.00260175 | $0.00260175 | $0.00260175 | $0.00260175 | - | $426,588 |
| Jul-30 2025 | $0.00260175 | $0.00260175 | $0.00260175 | $0.00260175 | - | $426,588 |
| Jul-29 2025 | $0.00260175 | $0.00260175 | $0.00260175 | $0.00260175 | - | $426,588 |
| Jul-28 2025 | $0.00260175 | $0.00260175 | $0.00260175 | $0.00260175 | - | $426,588 |
| Jul-27 2025 | $0.00260175 | $0.00260175 | $0.00260175 | $0.00260175 | - | $426,588 |
| Jul-26 2025 | $0.00260175 | $0.00260175 | $0.00260175 | $0.00260175 | - | $426,588 |
| Jul-25 2025 | $0.00260175 | $0.00260129 | $0.00260237 | $0.00260129 | - | $426,588 |
| Jul-24 2025 | $0.0026018 | $0.00260115 | $0.00267221 | $0.00260463 | $280 | $426,596 |
| Jul-23 2025 | $0.00260214 | $0.00256501 | $0.00264433 | $0.00256725 | $4,070 | $426,650 |
| Jul-22 2025 | $0.00256651 | $0.00256465 | $0.00263978 | $0.00256591 | $134 | $420,809 |
| Jul-21 2025 | $0.0025649 | $0.00256357 | $0.00273373 | $0.00259303 | $311 | $420,546 |
| Jul-20 2025 | $0.0025925 | $0.00256176 | $0.00295142 | $0.00295142 | $872 | $425,070 |
| Jul-19 2025 | $0.00295125 | $0.00256047 | $0.00295125 | $0.0026115 | $1,079 | $483,892 |
| Jul-18 2025 | $0.00261173 | $0.002553 | $0.00263414 | $0.00257779 | $351 | $428,223 |
| Jul-17 2025 | $0.00257772 | $0.00254143 | $0.00257772 | $0.002543 | $335 | $422,648 |