Cap Mercado $2.14T
-0.08%
Volumen 24h $196.64B
-5.99%
BTC % 52.4%
-0.07%
ETH % 13.63%
-2.78%
Monedas
28.402
+8
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jan-15 2024 | $0.00090828 | $0.00090828 | $0.00090828 | $0.00090828 | - | - |
Jan-14 2024 | $0.00090828 | $0.00090828 | $0.00090828 | $0.00090828 | - | - |
Jan-13 2024 | $0.00090828 | $0.00090828 | $0.00090828 | $0.00090828 | - | - |
Jan-12 2024 | $0.00090828 | $0.00090828 | $0.00090828 | $0.00090828 | - | - |
Jan-11 2024 | $0.00090828 | $0.00090828 | $0.00090828 | $0.00090828 | - | - |
Jan-10 2024 | $0.00090828 | $0.00090828 | $0.00090828 | $0.00090828 | - | - |
Jan-09 2024 | $0.00090828 | $0.00090828 | $0.00090828 | $0.00090828 | - | - |
Jan-08 2024 | $0.00090828 | $0.00090828 | $0.00090828 | $0.00090828 | - | - |
Jan-07 2024 | $0.00090828 | $0.00090828 | $0.00090828 | $0.00090828 | - | - |
Jan-06 2024 | $0.00090828 | $0.00090828 | $0.00090828 | $0.00090828 | - | - |
Jan-05 2024 | $0.00090828 | $0.00090828 | $0.00090828 | $0.00090828 | - | - |
Jan-04 2024 | $0.00090828 | $0.00090828 | $0.00090828 | $0.00090828 | - | - |
Jan-03 2024 | $0.00090828 | $0.00090828 | $0.00090828 | $0.00090828 | - | - |
Jan-02 2024 | $0.00090828 | $0.00090828 | $0.00090828 | $0.00090828 | - | - |
Jan-01 2024 | $0.00090828 | $0.00090828 | $0.00090828 | $0.00090828 | - | - |