Cap Mercado $2.23T
0.77%
Volumen 24h $74.48B
-61.15%
BTC % 52.68%
-0.03%
ETH % 14.03%
-0.42%
Monedas
28.492
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-21 2023 | $0.00036932 | $0.00036932 | $0.00036932 | $0.00036932 | - | - |
Jun-20 2023 | $0.00036932 | $0.00036932 | $0.00036932 | $0.00036932 | - | - |
Jun-19 2023 | $0.00036932 | $0.00036932 | $0.00036932 | $0.00036932 | - | - |
Jun-18 2023 | $0.00036932 | $0.00036932 | $0.00036932 | $0.00036932 | - | - |
Jun-17 2023 | $0.00036932 | $0.00036932 | $0.00036932 | $0.00036932 | - | - |
Jun-16 2023 | $0.00036932 | $0.00036932 | $0.00036932 | $0.00036932 | - | - |
Jun-15 2023 | $0.00036932 | $0.00036932 | $0.00036932 | $0.00036932 | - | - |
Jun-14 2023 | $0.00036927 | $0.00036311 | $0.0003878 | $0.00037684 | $50 | - |
Jun-13 2023 | $0.00037684 | $0.00035681 | $0.00037967 | $0.00035681 | $3 | - |
Jun-12 2023 | $0.00035683 | $0.00034138 | $0.00036936 | $0.00036936 | $2 | - |
Jun-11 2023 | $0.00036936 | $0.00036936 | $0.00036936 | $0.00036936 | - | - |
Jun-10 2023 | $0.00036936 | $0.00035955 | $0.00040284 | $0.00040284 | - | - |
Jun-09 2023 | $0.00040288 | $0.00039624 | $0.00040684 | $0.00040559 | $10 | - |
Jun-08 2023 | $0.00040557 | $0.00039856 | $0.00041116 | $0.00040104 | $13 | - |
Jun-07 2023 | $0.00040118 | $0.00039637 | $0.00043868 | $0.00043858 | $82 | - |