Cap Mercado $2.37T
-6.3%
Volumen 24h $201.48B
0.27%
BTC % 53.6%
-0.26%
ETH % 9.44%
-3.6%
Monedas
34.284
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
Precios Históricos de Zenith (ZEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0 | $0 | $0.00006168 | $0.00006168 | - | - |
| Sep-08 2025 | $0.00006168 | $0.00006168 | $0.00006168 | $0.00006168 | - | - |
| Sep-07 2025 | $0.00006168 | $0.00006168 | $0.00006168 | $0.00006168 | - | - |
| Sep-06 2025 | $0.00006168 | $0.00006168 | $0.00006168 | $0.00006168 | - | - |
| Sep-05 2025 | $0.00006168 | $0.00006168 | $0.00006168 | $0.00006168 | - | - |
| Sep-04 2025 | $0.00006168 | $0.00006168 | $0.00006168 | $0.00006168 | - | - |
| Sep-03 2025 | $0.00006168 | $0.00005755 | $0.00006168 | $0.00005755 | - | - |
| Sep-02 2025 | $0.00005755 | $0.00005755 | $0.00005755 | $0.00005755 | - | - |
| Sep-01 2025 | $0.00005755 | $0.00005755 | $0.00005895 | $0.00005895 | - | - |
| Aug-31 2025 | $0.00005895 | $0.00005816 | $0.00005895 | $0.00005816 | - | - |
| Aug-30 2025 | $0.00005816 | $0.00005797 | $0.00006067 | $0.00006067 | - | - |
| Aug-29 2025 | $0.00006067 | $0.00006067 | $0.00006232 | $0.00006232 | - | - |
| Aug-28 2025 | $0.00006232 | $0.00005952 | $0.00006232 | $0.00005952 | - | - |
| Aug-27 2025 | $0.00005917 | $0.000056 | $0.00005917 | $0.000056 | - | - |
| Aug-26 2025 | $0.000056 | $0.000056 | $0.00005635 | $0.00005635 | - | - |