Cap Mercado $3.95T
-0.48%
Volumen 24h $419.28B
-42.54%
BTC % 59.29%
-1.41%
ETH % 9.59%
4.69%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de Zenith (ZEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00005213 | $0.00005116 | $0.00005337 | $0.00005116 | - | - |
| Jul-13 2025 | $0.00005116 | $0.00005116 | $0.00005176 | $0.00005173 | - | - |
| Jul-12 2025 | $0.00005173 | $0.00005173 | $0.00005183 | $0.00005183 | - | - |
| Jul-11 2025 | $0.00005221 | $0.00004958 | $0.00005231 | $0.00004958 | - | - |
| Jul-10 2025 | $0.00004958 | $0.00004897 | $0.00005018 | $0.00004897 | - | - |
| Jul-09 2025 | $0.00004897 | $0.00004763 | $0.00004897 | $0.00004824 | - | - |
| Jul-08 2025 | $0.00004824 | $0.00004665 | $0.00004824 | $0.00004665 | - | - |
| Jul-07 2025 | $0.00004665 | $0.00004665 | $0.00004665 | $0.00004665 | - | - |
| Jul-06 2025 | $0.00004665 | $0.00004665 | $0.00004665 | $0.00004665 | - | - |
| Jul-05 2025 | $0.00004665 | $0.00004665 | $0.00004665 | $0.00004665 | - | - |
| Jul-04 2025 | $0.00004665 | $0.00004665 | $0.00004763 | $0.00004763 | - | - |
| Jul-03 2025 | $0.00004763 | $0.00004763 | $0.00004878 | $0.00004878 | - | - |
| Jul-02 2025 | $0.00004878 | $0.00004785 | $0.00004878 | $0.00004785 | - | - |
| Jul-01 2025 | $0.00004785 | $0.00004785 | $0.00004785 | $0.00004785 | - | - |
| Jun-30 2025 | $0.00004785 | $0.00004765 | $0.00004807 | $0.00004765 | - | - |