Cap Mercado $4.07T
-3.22%
Volumen 24h $374.64B
-2.46%
BTC % 55.26%
0.45%
ETH % 12.2%
-2.04%
Monedas
32.814
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-18 2025 | $0.00005404 | $0.00005404 | $0.00005801 | $0.00005801 | - | - |
Aug-17 2025 | $0.00005801 | $0.00005609 | $0.00005801 | $0.00005609 | - | - |
Aug-16 2025 | $0.00005609 | $0.00005506 | $0.00005609 | $0.00005506 | - | - |
Aug-15 2025 | $0.00005506 | $0.00005506 | $0.00006127 | $0.00006127 | - | - |
Aug-14 2025 | $0.00006127 | $0.00005966 | $0.00006186 | $0.00005966 | - | - |
Aug-13 2025 | $0.00005966 | $0.00005681 | $0.00005966 | $0.00005681 | - | - |
Aug-12 2025 | $0.00005578 | $0.00005214 | $0.00005597 | $0.00005299 | - | - |
Aug-11 2025 | $0.00005299 | $0.00005299 | $0.00005599 | $0.00005547 | - | - |
Aug-10 2025 | $0.00005547 | $0.00005485 | $0.00005649 | $0.00005485 | - | - |
Aug-09 2025 | $0.0000551 | $0.00005307 | $0.0000551 | $0.00005307 | $3,060 | - |
Aug-08 2025 | $0.00005307 | $0.00005049 | $0.00005307 | $0.00005049 | - | - |
Aug-07 2025 | $0.00005049 | $0.00005049 | $0.00005074 | $0.00005074 | - | - |
Aug-06 2025 | $0.00005085 | $0.0000498 | $0.00005085 | $0.0000498 | - | - |
Aug-05 2025 | $0.0000498 | $0.00004899 | $0.00005066 | $0.00004899 | - | - |
Aug-04 2025 | $0.00004899 | $0.00004899 | $0.00004899 | $0.00004899 | - | - |