Cap Mercado $2.20T
-1.52%
Volumen 24h $149.27B
9.32%
BTC % 52.3%
1.39%
ETH % 14.18%
-0.77%
Monedas
28.478
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Zeni (ZENI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.0005013 | $0.0005013 | $0.0005013 | $0.0005013 | - | - |
| Apr-25 2024 | $0.0005013 | $0.0005013 | $0.0005013 | $0.0005013 | - | - |
| Apr-24 2024 | $0.0005013 | $0.0005013 | $0.0005013 | $0.0005013 | - | - |
| Apr-23 2024 | $0.0005013 | $0.0005013 | $0.0005013 | $0.0005013 | - | - |
| Apr-22 2024 | $0.0005013 | $0.0005013 | $0.0005013 | $0.0005013 | - | - |
| Apr-21 2024 | $0.0005013 | $0.0005013 | $0.0005013 | $0.0005013 | - | - |
| Apr-20 2024 | $0.0005013 | $0.0005013 | $0.0005013 | $0.0005013 | - | - |
| Apr-19 2024 | $0.0005013 | $0.00034893 | $0.00065008 | $0.00043485 | - | - |
| Apr-18 2024 | $0.00030013 | $0.00030013 | $0.00050037 | $0.00035438 | $3,506 | - |
| Apr-17 2024 | $0.0003863 | $0.00020588 | $0.0005441 | $0.0002618 | $55,033 | - |
| Apr-16 2024 | $0.00030351 | $0.00023371 | $0.00048902 | $0.00028376 | $65,589 | - |
| Apr-15 2024 | $0.00027803 | $0.00021312 | $0.00045374 | $0.00021312 | $91,378 | - |
| Apr-14 2024 | $0.00021963 | $0.00016776 | $0.00021963 | $0.00017021 | $44,549 | - |
| Apr-13 2024 | $0.00017652 | $0.00017652 | $0.00023769 | $0.00022958 | $32,088 | - |
| Apr-12 2024 | $0.00022595 | $0.00019963 | $0.0002289 | $0.00021423 | $23,409 | - |