Cap Mercado $2.30T
-0.67%
Volumen 24h $78.34B
BTC % 53.37%
-0.01%
ETH % 12.64%
-0.07%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $122,140,974,927,870 | $120,671,278,966,289 | $122,140,974,927,870 | $120,885,705,793,110 | $4,168 | - |
Oct-03 2024 | $120,967,904,813,039 | $120,855,486,027,890 | $122,589,628,517,950 | $122,078,417,896,970 | $3,889 | - |
Oct-02 2024 | $122,528,961,713,940 | $122,228,592,425,820 | $124,775,135,627,770 | $124,165,805,579,750 | $3,998 | - |
Oct-01 2024 | $124,534,024,927,139 | $124,433,097,309,340 | $132,320,829,331,050 | $132,032,746,203,570 | $4,191 | - |
Sep-30 2024 | $131,965,718,482,470 | $131,851,046,572,640 | $133,022,363,683,309 | $132,823,481,051,589 | $3,941 | - |
Sep-29 2024 | $133,036,797,220,730 | $132,509,987,077,240 | $133,040,678,746,000 | $132,821,259,874,460 | $3,875 | - |
Sep-28 2024 | $132,629,000,888,539 | $132,531,454,032,099 | $133,051,158,177,779 | $132,636,377,333,099 | $3,893 | - |
Sep-27 2024 | $132,854,752,988,250 | $131,006,256,051,390 | $133,037,826,780,230 | $131,125,204,724,659 | $3,950 | - |
Sep-26 2024 | $131,422,633,308,670 | $130,802,739,308,920 | $131,422,633,308,670 | $131,098,644,575,060 | $3,974 | - |
Sep-25 2024 | $130,911,856,036,989 | $130,911,856,036,989 | $132,546,867,623,480 | $131,792,480,688,089 | $4,080 | - |
Sep-24 2024 | $131,915,536,067,379 | $131,587,941,655,599 | $132,316,909,905,410 | $131,718,613,281,040 | $3,867 | - |
Sep-23 2024 | $132,195,196,094,040 | $127,833,786,590,360 | $132,195,196,094,040 | $127,917,192,886,170 | $4,005 | - |
Sep-22 2024 | $128,355,053,005,100 | $127,752,495,845,640 | $128,355,053,005,100 | $127,874,308,849,140 | $3,967 | - |
Sep-21 2024 | $127,920,509,478,790 | $126,105,838,965,959 | $127,920,509,478,790 | $126,227,893,453,370 | $3,866 | - |
Sep-20 2024 | $126,340,781,523,629 | $122,398,752,503,870 | $126,632,070,454,829 | $122,426,918,853,290 | $4,039 | - |