Cap Mercado $2.59T -0.59%
Volumen 24h $122.63B 10.74%
BTC % 51.86% -0.28%
ETH % 15.18% 0.65%
Monedas 28.271 +2
Exchanges 885
Ultima actualización 17 Segundos atrás
Zen Panda Coin ZPC

Precios Históricos de Zen Panda Coin (ZPC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-27 2024 $249,645,680,662,510 $247,106,487,885,400 $249,645,680,662,510 $247,535,491,626,879 $26,287 -
Jul-26 2024 $247,536,557,178,759 $242,925,653,805,330 $247,614,326,937,669 $242,998,076,602,630 $26,443 -
Jul-25 2024 $243,057,094,636,450 $243,057,094,636,450 $258,650,776,979,940 $258,650,776,979,940 $26,207 -
Jul-24 2024 $258,145,650,232,009 $258,051,367,061,329 $264,694,555,733,680 $264,025,312,455,440 $25,989 -
Jul-23 2024 $264,426,050,094,449 $263,867,388,759,589 $264,838,146,348,720 $264,792,946,542,830 $26,083 -
Jul-22 2024 $264,380,757,861,569 $263,926,429,643,109 $265,023,876,643,100 $264,438,167,066,560 $26,292 -
Jul-21 2024 $262,038,002,035,580 $260,884,623,193,010 $262,823,050,720,960 $262,823,050,720,960 $26,136 -
Jul-20 2024 $262,528,163,854,960 $262,009,157,607,600 $263,002,285,938,580 $262,193,627,851,920 $26,043 -
Jul-19 2024 $262,660,549,345,239 $260,441,760,021,090 $262,993,877,389,619 $260,555,680,687,660 $26,141 -
Jul-18 2024 $260,066,072,000,060 $259,708,867,335,919 $260,617,826,076,910 $260,502,903,968,670 $26,189 -
Jul-17 2024 $259,927,590,167,979 $259,845,915,094,240 $261,848,175,971,720 $260,371,757,153,010 $26,345 -
Jul-16 2024 $259,996,817,241,470 $259,482,051,981,459 $261,908,523,886,490 $261,186,789,780,010 $25,993 -
Jul-15 2024 $261,469,947,482,340 $244,977,193,366,910 $261,469,947,482,340 $244,977,193,366,910 $27,640 -
Jul-14 2024 $244,994,221,514,680 $241,482,659,507,540 $245,285,903,482,120 $241,882,955,301,230 $26,454 -
Jul-13 2024 $240,835,968,739,150 $239,993,018,828,120 $241,343,440,318,849 $239,993,018,828,120 $25,919 -

Análisis de precios históricos y de mercado de Zen Panda Coin (ZPC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 445 días, desde el día 10-05-2023.