Cap Mercado $2.54T
-3.43%
Volumen 24h $133.24B
3.6%
BTC % 51.15%
-1.21%
ETH % 15.59%
1.98%
Monedas
28.302
+21
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de Zen Panda Coin (ZPC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $253,396,605,043,270 | $250,781,189,834,230 | $253,513,224,826,230 | $251,363,470,296,650 | $26,110 | - |
| Jul-28 2024 | $251,144,851,367,560 | $248,898,460,460,340 | $251,228,231,273,029 | $249,400,530,400,370 | $26,221 | - |
| Jul-27 2024 | $249,645,680,662,510 | $247,106,487,885,400 | $249,645,680,662,510 | $247,535,491,626,879 | $26,287 | - |
| Jul-26 2024 | $247,536,557,178,759 | $242,925,653,805,330 | $247,614,326,937,669 | $242,998,076,602,630 | $26,443 | - |
| Jul-25 2024 | $243,057,094,636,450 | $243,057,094,636,450 | $258,650,776,979,940 | $258,650,776,979,940 | $26,207 | - |
| Jul-24 2024 | $258,145,650,232,009 | $258,051,367,061,329 | $264,694,555,733,680 | $264,025,312,455,440 | $25,989 | - |
| Jul-23 2024 | $264,426,050,094,449 | $263,867,388,759,589 | $264,838,146,348,720 | $264,792,946,542,830 | $26,083 | - |
| Jul-22 2024 | $264,380,757,861,569 | $263,926,429,643,109 | $265,023,876,643,100 | $264,438,167,066,560 | $26,292 | - |
| Jul-21 2024 | $262,038,002,035,580 | $260,884,623,193,010 | $262,823,050,720,960 | $262,823,050,720,960 | $26,136 | - |
| Jul-20 2024 | $262,528,163,854,960 | $262,009,157,607,600 | $263,002,285,938,580 | $262,193,627,851,920 | $26,043 | - |
| Jul-19 2024 | $262,660,549,345,239 | $260,441,760,021,090 | $262,993,877,389,619 | $260,555,680,687,660 | $26,141 | - |
| Jul-18 2024 | $260,066,072,000,060 | $259,708,867,335,919 | $260,617,826,076,910 | $260,502,903,968,670 | $26,189 | - |
| Jul-17 2024 | $259,927,590,167,979 | $259,845,915,094,240 | $261,848,175,971,720 | $260,371,757,153,010 | $26,345 | - |
| Jul-16 2024 | $259,996,817,241,470 | $259,482,051,981,459 | $261,908,523,886,490 | $261,186,789,780,010 | $25,993 | - |
| Jul-15 2024 | $261,469,947,482,340 | $244,977,193,366,910 | $261,469,947,482,340 | $244,977,193,366,910 | $27,640 | - |