Cap Mercado $2.23T
-0.51%
Volumen 24h $135.76B
-17.44%
BTC % 52.62%
0.51%
ETH % 13.55%
-0.66%
Monedas
28.646
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Zen Panda Coin (ZPC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $129,608,972,477,250 | $127,849,165,407,260 | $130,326,219,424,250 | $128,061,681,583,820 | $26,517 | - |
| Aug-28 2024 | $128,234,024,408,330 | $126,944,404,084,370 | $128,392,164,628,410 | $126,958,026,288,829 | $26,710 | - |
| Aug-27 2024 | $126,968,578,884,970 | $126,968,578,884,970 | $137,824,556,286,280 | $137,821,737,205,130 | $25,239 | - |
| Aug-26 2024 | $137,728,050,354,640 | $137,728,050,354,640 | $138,990,624,053,370 | $138,466,771,860,949 | $26,274 | - |
| Aug-25 2024 | $138,464,036,351,040 | $138,345,543,384,249 | $139,280,204,047,540 | $138,950,675,144,809 | $26,177 | - |
| Aug-24 2024 | $138,970,494,592,999 | $138,459,193,463,010 | $139,108,941,164,569 | $138,844,064,682,679 | $26,137 | - |
| Aug-23 2024 | $138,911,165,338,050 | $133,092,305,228,550 | $138,911,165,338,050 | $133,617,328,391,359 | $27,508 | - |
| Aug-22 2024 | $133,209,278,976,900 | $131,058,118,092,610 | $133,632,499,920,130 | $131,467,748,295,930 | $26,389 | - |
| Aug-21 2024 | $131,441,481,678,549 | $131,032,756,513,059 | $132,223,898,387,370 | $132,009,568,947,850 | $26,419 | - |
| Aug-20 2024 | $131,814,841,858,180 | $131,695,897,727,629 | $135,303,422,044,749 | $132,248,197,945,360 | $26,223 | - |
| Aug-19 2024 | $131,957,587,555,860 | $131,530,294,791,190 | $135,134,826,589,180 | $134,840,863,986,020 | $25,983 | - |
| Aug-18 2024 | $134,623,077,555,199 | $133,603,633,065,390 | $135,053,114,213,900 | $133,828,106,932,190 | $26,118 | - |
| Aug-17 2024 | $133,916,078,139,670 | $133,624,955,793,480 | $134,451,079,009,290 | $134,440,525,910,520 | $26,254 | - |
| Aug-16 2024 | $134,340,496,512,250 | $133,102,387,831,489 | $134,340,496,512,250 | $133,197,691,239,930 | $26,177 | - |
| Aug-15 2024 | $133,129,698,644,810 | $133,098,558,215,270 | $136,730,203,571,760 | $136,528,116,019,240 | $26,093 | - |