Cap Mercado $2.47T
-2.54%
Volumen 24h $155.26B
18.32%
BTC % 51.4%
0.33%
ETH % 15.43%
-0.77%
Monedas
28.326
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $249,968,805,213,899 | $249,212,605,883,900 | $253,933,951,267,010 | $253,753,084,144,610 | $26,555 | - |
Jul-30 2024 | $253,848,885,611,850 | $253,034,927,567,300 | $254,027,080,186,650 | $253,334,756,007,930 | $26,244 | - |
Jul-29 2024 | $253,396,605,043,270 | $250,781,189,834,230 | $253,513,224,826,230 | $251,363,470,296,650 | $26,110 | - |
Jul-28 2024 | $251,144,851,367,560 | $248,898,460,460,340 | $251,228,231,273,029 | $249,400,530,400,370 | $26,221 | - |
Jul-27 2024 | $249,645,680,662,510 | $247,106,487,885,400 | $249,645,680,662,510 | $247,535,491,626,879 | $26,287 | - |
Jul-26 2024 | $247,536,557,178,759 | $242,925,653,805,330 | $247,614,326,937,669 | $242,998,076,602,630 | $26,443 | - |
Jul-25 2024 | $243,057,094,636,450 | $243,057,094,636,450 | $258,650,776,979,940 | $258,650,776,979,940 | $26,207 | - |
Jul-24 2024 | $258,145,650,232,009 | $258,051,367,061,329 | $264,694,555,733,680 | $264,025,312,455,440 | $25,989 | - |
Jul-23 2024 | $264,426,050,094,449 | $263,867,388,759,589 | $264,838,146,348,720 | $264,792,946,542,830 | $26,083 | - |
Jul-22 2024 | $264,380,757,861,569 | $263,926,429,643,109 | $265,023,876,643,100 | $264,438,167,066,560 | $26,292 | - |
Jul-21 2024 | $262,038,002,035,580 | $260,884,623,193,010 | $262,823,050,720,960 | $262,823,050,720,960 | $26,136 | - |
Jul-20 2024 | $262,528,163,854,960 | $262,009,157,607,600 | $263,002,285,938,580 | $262,193,627,851,920 | $26,043 | - |
Jul-19 2024 | $262,660,549,345,239 | $260,441,760,021,090 | $262,993,877,389,619 | $260,555,680,687,660 | $26,141 | - |
Jul-18 2024 | $260,066,072,000,060 | $259,708,867,335,919 | $260,617,826,076,910 | $260,502,903,968,670 | $26,189 | - |
Jul-17 2024 | $259,927,590,167,979 | $259,845,915,094,240 | $261,848,175,971,720 | $260,371,757,153,010 | $26,345 | - |