Cap Mercado zł10.25T
4.16%
Volumen 24h zł652.04B
14.98%
BTC % 50.75%
0.96%
ETH % 16.2%
-1.11%
Monedas
28.144
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Jul-18 2024 | zł0.000000001024153194839836 | zł0.000000001022746505012219 | zł0.000000001026326029982175 | zł0.00000000102587346097382 | zł103,133 | - |
Jul-17 2024 | zł0.000000001023607846461013 | zł0.000000001023286205936871 | zł0.000000001031171209385432 | zł0.000000001025356998256411 | zł103,748 | - |
Jul-16 2024 | zł0.00000000102388046613777 | zł0.000000001021853294805588 | zł0.000000001031408862491192 | zł0.000000001028566637493168 | zł102,364 | - |
Jul-15 2024 | zł0.000000001029681726682829 | zł964,732,436,338,560 | zł0.000000001029681726682829 | zł964,732,436,338,560 | zł108,849 | - |
Jul-14 2024 | zł964,799,494,035,885 | zł950,970,787,273,668 | zł965,948,152,207,762 | zł952,547,172,124,008 | zł104,178 | - |
Jul-13 2024 | zł948,424,086,693,209 | zł945,104,507,796,078 | zł950,422,535,147,647 | zł945,104,507,796,078 | zł102,068 | - |
Jul-12 2024 | zł942,663,513,175,433 | zł939,420,378,744,805 | zł946,573,931,593,328 | zł944,733,250,554,031 | zł103,623 | - |
Jul-11 2024 | zł953,834,487,886,475 | zł929,381,620,704,568 | zł954,298,054,744,324 | zł932,458,622,662,631 | zł104,845 | - |
Jul-10 2024 | zł932,412,609,640,814 | zł921,610,780,547,901 | zł933,539,896,164,711 | zł921,610,780,547,901 | zł103,669 | - |
Jul-09 2024 | zł923,575,887,283,767 | zł902,952,198,978,505 | zł924,219,930,090,446 | zł902,952,198,978,505 | zł104,383 | - |
Jul-08 2024 | zł902,792,323,601,124 | zł887,121,263,113,306 | zł914,321,034,711,980 | zł913,060,602,581,208 | zł105,809 | - |
Jul-07 2024 | zł913,026,400,760,343 | zł910,675,070,356,827 | zł926,405,199,261,626 | zł911,880,558,653,445 | zł103,185 | - |
Jul-06 2024 | zł910,571,723,590,618 | zł899,533,968,019,335 | zł911,693,508,961,856 | zł899,533,968,019,335 | zł105,021 | - |
Jul-05 2024 | zł900,233,926,489,863 | zł879,866,548,652,461 | zł0.000000001015402829702582 | zł0.000000001015402829702582 | zł114,875 | - |
Jul-04 2024 | zł0.000000001014127200327212 | zł0.000000001013108868790949 | zł0.000000001069931593240503 | zł0.000000001069168471913302 | zł103,210 | - |
Análisis de precios históricos y de mercado de Zen Panda Coin (ZPC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 436 días, desde el día 10-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.93805 PLN.