Cap Mercado $2.06T
-0.94%
Volumen 24h $130.95B
-10.59%
BTC % 52.28%
-0.19%
ETH % 13.4%
-1.11%
Monedas
28.700
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Zen Panda Coin (ZPC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $117,856,291,305,780 | $117,734,596,436,920 | $125,641,688,602,250 | $125,641,688,602,250 | $5,585 | - |
| Sep-05 2024 | $125,562,862,137,510 | $125,058,792,295,670 | $127,089,040,064,709 | $126,936,077,114,510 | $5,303 | - |
| Sep-04 2024 | $126,830,114,631,680 | $123,969,342,422,450 | $128,257,468,338,080 | $128,257,468,338,080 | $5,948 | - |
| Sep-03 2024 | $128,685,277,227,739 | $128,253,836,925,360 | $129,587,534,584,740 | $129,506,570,164,810 | $13,266 | - |
| Sep-02 2024 | $129,029,786,564,690 | $127,677,318,638,850 | $129,284,115,262,730 | $127,679,749,972,810 | $26,304 | - |
| Sep-01 2024 | $128,077,072,687,590 | $128,077,072,687,590 | $130,285,954,023,400 | $130,189,284,194,970 | $26,075 | - |
| Aug-31 2024 | $130,205,509,011,529 | $129,772,121,024,800 | $130,306,571,509,620 | $130,288,007,573,240 | $26,166 | - |
| Aug-30 2024 | $130,075,785,403,460 | $128,387,599,392,709 | $130,276,449,565,939 | $129,829,292,856,110 | $26,343 | - |
| Aug-29 2024 | $129,608,972,477,250 | $127,849,165,407,260 | $130,326,219,424,250 | $128,061,681,583,820 | $26,517 | - |
| Aug-28 2024 | $128,234,024,408,330 | $126,944,404,084,370 | $128,392,164,628,410 | $126,958,026,288,829 | $26,710 | - |
| Aug-27 2024 | $126,968,578,884,970 | $126,968,578,884,970 | $137,824,556,286,280 | $137,821,737,205,130 | $25,239 | - |
| Aug-26 2024 | $137,728,050,354,640 | $137,728,050,354,640 | $138,990,624,053,370 | $138,466,771,860,949 | $26,274 | - |
| Aug-25 2024 | $138,464,036,351,040 | $138,345,543,384,249 | $139,280,204,047,540 | $138,950,675,144,809 | $26,177 | - |
| Aug-24 2024 | $138,970,494,592,999 | $138,459,193,463,010 | $139,108,941,164,569 | $138,844,064,682,679 | $26,137 | - |
| Aug-23 2024 | $138,911,165,338,050 | $133,092,305,228,550 | $138,911,165,338,050 | $133,617,328,391,359 | $27,508 | - |