Cap Mercado MX$44.73T
1.6%
Volumen 24h MX$2.26T
7.48%
BTC % 49.61%
-0.46%
ETH % 16.91%
0.23%
Monedas
27.877
+29
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-27 2024 | MX$0.000000005950637569594284 | MX$0.000000005897622234149686 | MX$0.00000000596836679557485 | MX$0.000000005913746248363256 | MX$484,297 | - |
Jun-26 2024 | MX$0.000000005907656563226347 | MX$0.000000005900883196075923 | MX$0.00000000591844939783383 | MX$0.00000000591558826174703 | MX$493,138 | - |
Jun-25 2024 | MX$0.000000005902191927236004 | MX$0.000000005885241108343489 | MX$0.00000000592386594454353 | MX$0.000000005915541093364774 | MX$481,371 | - |
Jun-24 2024 | MX$0.000000005887411772919762 | MX$0.00000000588283814836613 | MX$0.000000006148563501749599 | MX$0.000000006124413912209283 | MX$477,601 | - |
Jun-23 2024 | MX$0.000000006147901703775339 | MX$0.000000006138302879480555 | MX$0.000000006229165214806555 | MX$0.000000006221413741371518 | MX$476,967 | - |
Jun-22 2024 | MX$0.00000000622312681763999 | MX$0.000000006212181242088961 | MX$0.00000000623167083848983 | MX$0.00000000622844436825924 | MX$479,215 | - |
Jun-21 2024 | MX$0.000000006225221767108431 | MX$0.000000006210193828097251 | MX$0.000000006255537653760802 | MX$0.000000006239858163484284 | MX$488,839 | - |
Jun-20 2024 | MX$0.000000006258251864607427 | MX$0.000000006220332578135834 | MX$0.000000006295463467765679 | MX$0.000000006295463467765679 | MX$483,536 | - |
Jun-19 2024 | MX$0.000000006242642337012456 | MX$0.000000006010829522666132 | MX$0.000000006292536692197112 | MX$0.000000006010829522666132 | MX$491,257 | - |
Jun-18 2024 | MX$0.000000006012630956474856 | MX$0.000000005993728960715101 | MX$0.000000006215332840058445 | MX$0.000000006213052303093264 | MX$476,337 | - |
Jun-17 2024 | MX$0.000000006213150808730042 | MX$0.000000006184214213785521 | MX$0.000000006324778988641451 | MX$0.00000000630612120290704 | MX$484,529 | - |
Jun-16 2024 | MX$0.00000000627370759542926 | MX$0.00000000617411904605004 | MX$0.000000006293990058646938 | MX$0.000000006233138485216052 | MX$490,309 | - |
Jun-15 2024 | MX$0.00000000620740249194672 | MX$0.000000006058930513366228 | MX$0.000000006222976947333891 | MX$0.000000006065592307586506 | MX$489,557 | - |
Jun-14 2024 | MX$0.000000006080489666692266 | MX$0.000000006064559796584958 | MX$0.000000006145437182025941 | MX$0.000000006129074548963474 | MX$480,025 | - |
Jun-13 2024 | MX$0.000000006113460891540232 | MX$0.000000006097225416880167 | MX$0.000000006332189898628219 | MX$0.000000006300478565396997 | MX$485,165 | - |
Análisis de precios históricos y de mercado de Zen Panda Coin (ZPC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 415 días, desde el día 10-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.34895 MXN.