Cap Mercado $2.26T
-1.15%
Volumen 24h $117.81B
-4.95%
BTC % 52.26%
-0.55%
ETH % 13.89%
0%
Monedas
28.538
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Zen Panda Coin (ZPC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $131,814,841,858,180 | $131,695,897,727,629 | $135,303,422,044,749 | $132,248,197,945,360 | $26,223 | - |
| Aug-19 2024 | $131,957,587,555,860 | $131,530,294,791,190 | $135,134,826,589,180 | $134,840,863,986,020 | $25,983 | - |
| Aug-18 2024 | $134,623,077,555,199 | $133,603,633,065,390 | $135,053,114,213,900 | $133,828,106,932,190 | $26,118 | - |
| Aug-17 2024 | $133,916,078,139,670 | $133,624,955,793,480 | $134,451,079,009,290 | $134,440,525,910,520 | $26,254 | - |
| Aug-16 2024 | $134,340,496,512,250 | $133,102,387,831,489 | $134,340,496,512,250 | $133,197,691,239,930 | $26,177 | - |
| Aug-15 2024 | $133,129,698,644,810 | $133,098,558,215,270 | $136,730,203,571,760 | $136,528,116,019,240 | $26,093 | - |
| Aug-14 2024 | $136,332,190,084,220 | $135,848,976,604,790 | $138,091,656,615,200 | $135,939,652,259,030 | $26,150 | - |
| Aug-13 2024 | $136,043,034,060,189 | $135,821,819,628,080 | $137,000,086,098,819 | $137,000,086,098,819 | $25,959 | - |
| Aug-12 2024 | $135,227,045,860,040 | $131,815,113,460,500 | $135,331,521,684,030 | $133,126,074,332,490 | $27,027 | - |
| Aug-11 2024 | $133,623,642,500,349 | $133,384,672,878,380 | $135,550,272,854,969 | $134,522,673,633,390 | $26,267 | - |
| Aug-10 2024 | $134,425,913,042,249 | $134,171,842,155,230 | $134,651,222,675,510 | $134,579,144,209,540 | $26,033 | - |
| Aug-09 2024 | $134,689,116,969,270 | $134,412,935,594,819 | $138,175,448,989,719 | $138,042,942,610,720 | $27,621 | - |
| Aug-08 2024 | $137,255,993,362,550 | $125,622,394,093,520 | $137,255,993,362,550 | $125,763,210,352,840 | $28,627 | - |
| Aug-07 2024 | $125,788,269,831,239 | $125,788,269,831,239 | $131,577,303,140,420 | $130,755,242,486,479 | $26,299 | - |
| Aug-06 2024 | $131,273,510,504,350 | $128,754,915,908,610 | $133,842,248,379,469 | $128,754,915,908,610 | $26,199 | - |