Cap Mercado HK$19.08T
1.21%
Volumen 24h HK$652.62B
6.14%
BTC % 50.01%
0.46%
ETH % 16.78%
-0.41%
Monedas
27.891
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-29 2024 | HK$0.000000002560224250322449 | HK$0.000000002555026420823337 | HK$0.000000002562612271882287 | HK$0.000000002561182309497764 | HK$203,947 | - |
Jun-28 2024 | HK$0.000000002558625693975847 | HK$0.000000002518365183507289 | HK$0.000000002563521810164666 | HK$0.000000002518365183507289 | HK$204,542 | - |
Jun-27 2024 | HK$0.000000002532327651564638 | HK$0.000000002509766674134369 | HK$0.000000002539872424484573 | HK$0.00000000251662834006003 | HK$206,095 | - |
Jun-26 2024 | HK$0.000000002514036839925605 | HK$0.000000002511154395023086 | HK$0.000000002518629792058154 | HK$0.000000002517412219328718 | HK$209,858 | - |
Jun-25 2024 | HK$0.000000002511711333009373 | HK$0.000000002504497815651584 | HK$0.000000002520934834307584 | HK$0.000000002517392146555462 | HK$204,850 | - |
Jun-24 2024 | HK$0.000000002505421554303868 | HK$0.000000002503475222370595 | HK$0.000000002616556157350243 | HK$0.000000002606279162212889 | HK$203,246 | - |
Jun-23 2024 | HK$0.000000002616274525459481 | HK$0.000000002612189691204342 | HK$0.000000002650856674622634 | HK$0.000000002647557991029432 | HK$202,976 | - |
Jun-22 2024 | HK$0.0000000026482870003756 | HK$0.000000002643629048466079 | HK$0.000000002651922957027396 | HK$0.000000002650549914275873 | HK$203,933 | - |
Jun-21 2024 | HK$0.000000002649178518033249 | HK$0.000000002642783293141972 | HK$0.000000002662079615966648 | HK$0.00000000265540711972985 | HK$208,028 | - |
Jun-20 2024 | HK$0.000000002663234663824747 | HK$0.000000002647097895867266 | HK$0.000000002679070273124528 | HK$0.000000002679070273124528 | HK$205,772 | - |
Jun-19 2024 | HK$0.000000002656591940604872 | HK$0.000000002557942679430621 | HK$0.000000002677824767140417 | HK$0.000000002557942679430621 | HK$209,057 | - |
Jun-18 2024 | HK$0.000000002558709289830422 | HK$0.000000002550665438062879 | HK$0.000000002644970228901184 | HK$0.000000002643999733429093 | HK$202,708 | - |
Jun-17 2024 | HK$0.000000002644041653062902 | HK$0.000000002631727520558083 | HK$0.000000002691545659713868 | HK$0.000000002683605732911127 | HK$206,194 | - |
Jun-16 2024 | HK$0.000000002669811937953364 | HK$0.000000002627431464529673 | HK$0.000000002678443255496616 | HK$0.000000002652547522436409 | HK$208,654 | - |
Jun-15 2024 | HK$0.00000000264159542417228 | HK$0.000000002578412329513143 | HK$0.000000002648223222214715 | HK$0.000000002581247293920864 | HK$208,334 | - |
Análisis de precios históricos y de mercado de Zen Panda Coin (ZPC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 417 días, desde el día 10-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8085 HKD.