Cap Mercado $2.58T -1.06%
Volumen 24h $160.75B -29.97%
BTC % 55.05% 0.29%
ETH % 12.22% -1.39%
Monedas 29.357 +16
Exchanges 885
Ultima actualización 1 minuto atrás
Zen Panda Coin ZPC

Precios Históricos de Zen Panda Coin (ZPC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-30 2024 $142,165,528,818,120 $140,525,944,401,580 $142,175,553,828,450 $140,553,067,747,199 $55,230 -
Oct-29 2024 $140,764,066,738,420 $136,622,586,759,650 $140,764,066,738,420 $136,622,586,759,650 $53,267 -
Oct-28 2024 $136,410,588,421,789 $135,120,136,343,680 $136,423,525,564,440 $135,235,995,031,410 $56,222 -
Oct-27 2024 $135,117,701,406,109 $135,109,633,504,460 $135,349,442,763,019 $135,226,958,800,010 $54,075 -
Oct-26 2024 $135,346,745,035,519 $132,361,016,815,710 $135,346,745,035,519 $132,361,016,815,710 $55,119 -
Oct-25 2024 $133,905,399,051,339 $133,905,399,051,339 $136,062,707,893,430 $135,318,704,003,200 $55,464 -
Oct-24 2024 $135,217,783,193,430 $135,194,041,226,530 $137,656,652,708,349 $137,656,652,708,349 $55,915 -
Oct-23 2024 $137,235,005,447,800 $134,729,432,706,890 $140,308,522,531,739 $140,200,700,774,930 $54,712 -
Oct-22 2024 $140,360,487,357,040 $140,108,120,627,630 $141,331,848,031,470 $141,138,717,261,580 $57,297 -
Oct-21 2024 $141,237,186,043,980 $141,237,186,043,980 $147,723,460,565,370 $146,664,874,522,020 $54,527 -
Oct-20 2024 $146,657,001,431,550 $142,983,265,522,780 $146,657,001,431,550 $145,176,783,169,920 $57,091 -
Oct-19 2024 $145,275,292,135,030 $142,680,683,973,550 $145,308,714,380,210 $142,802,962,901,660 $58,939 -
Oct-18 2024 $142,978,832,100,020 $134,341,739,920,199 $142,978,832,100,020 $134,358,240,824,540 $58,927 -
Oct-17 2024 $134,271,044,445,250 $134,271,044,445,250 $136,016,796,162,140 $135,451,523,579,070 $56,317 -
Oct-16 2024 $135,378,326,186,390 $129,358,627,300,189 $158,770,775,986,310 $129,560,042,251,020 $69,533 -

Análisis de precios históricos y de mercado de Zen Panda Coin (ZPC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 540 días, desde el día 10-05-2023.