Cap Mercado $2.58T
-1.06%
Volumen 24h $160.75B
-29.97%
BTC % 55.05%
0.29%
ETH % 12.22%
-1.39%
Monedas
29.357
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Zen Panda Coin (ZPC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $142,165,528,818,120 | $140,525,944,401,580 | $142,175,553,828,450 | $140,553,067,747,199 | $55,230 | - |
| Oct-29 2024 | $140,764,066,738,420 | $136,622,586,759,650 | $140,764,066,738,420 | $136,622,586,759,650 | $53,267 | - |
| Oct-28 2024 | $136,410,588,421,789 | $135,120,136,343,680 | $136,423,525,564,440 | $135,235,995,031,410 | $56,222 | - |
| Oct-27 2024 | $135,117,701,406,109 | $135,109,633,504,460 | $135,349,442,763,019 | $135,226,958,800,010 | $54,075 | - |
| Oct-26 2024 | $135,346,745,035,519 | $132,361,016,815,710 | $135,346,745,035,519 | $132,361,016,815,710 | $55,119 | - |
| Oct-25 2024 | $133,905,399,051,339 | $133,905,399,051,339 | $136,062,707,893,430 | $135,318,704,003,200 | $55,464 | - |
| Oct-24 2024 | $135,217,783,193,430 | $135,194,041,226,530 | $137,656,652,708,349 | $137,656,652,708,349 | $55,915 | - |
| Oct-23 2024 | $137,235,005,447,800 | $134,729,432,706,890 | $140,308,522,531,739 | $140,200,700,774,930 | $54,712 | - |
| Oct-22 2024 | $140,360,487,357,040 | $140,108,120,627,630 | $141,331,848,031,470 | $141,138,717,261,580 | $57,297 | - |
| Oct-21 2024 | $141,237,186,043,980 | $141,237,186,043,980 | $147,723,460,565,370 | $146,664,874,522,020 | $54,527 | - |
| Oct-20 2024 | $146,657,001,431,550 | $142,983,265,522,780 | $146,657,001,431,550 | $145,176,783,169,920 | $57,091 | - |
| Oct-19 2024 | $145,275,292,135,030 | $142,680,683,973,550 | $145,308,714,380,210 | $142,802,962,901,660 | $58,939 | - |
| Oct-18 2024 | $142,978,832,100,020 | $134,341,739,920,199 | $142,978,832,100,020 | $134,358,240,824,540 | $58,927 | - |
| Oct-17 2024 | $134,271,044,445,250 | $134,271,044,445,250 | $136,016,796,162,140 | $135,451,523,579,070 | $56,317 | - |
| Oct-16 2024 | $135,378,326,186,390 | $129,358,627,300,189 | $158,770,775,986,310 | $129,560,042,251,020 | $69,533 | - |