Cap Mercado €2.03T
-1.3%
Volumen 24h €172.40B
40.61%
BTC % 49.93%
-0.82%
ETH % 16.22%
0.98%
Monedas
27.998
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-07 2024 | €213,983,498,579,692 | €213,432,423,708,646 | €217,119,050,966,472 | €213,714,950,701,285 | €24,183 | - |
Jul-06 2024 | €213,408,202,609,911 | €210,821,314,047,166 | €213,671,112,377,025 | €210,821,314,047,166 | €24,614 | - |
Jul-05 2024 | €210,985,361,398,108 | €206,211,914,800,164 | €237,977,182,025,113 | €237,977,182,025,113 | €26,923 | - |
Jul-04 2024 | €237,678,216,259,824 | €237,439,552,684,858 | €250,756,939,089,479 | €250,578,088,432,697 | €24,189 | - |
Jul-03 2024 | €250,504,019,009,357 | €250,318,176,565,173 | €258,936,207,980,988 | €258,785,764,094,428 | €24,035 | - |
Jul-02 2024 | €258,941,021,753,435 | €258,659,753,804,219 | €262,165,797,414,869 | €261,833,578,750,362 | €23,935 | - |
Jul-01 2024 | €262,124,534,207,543 | €261,009,888,608,094 | €264,212,887,967,539 | €261,009,888,608,094 | €24,244 | - |
Jun-30 2024 | €261,203,723,513,081 | €261,203,723,513,081 | €302,944,554,475,005 | €302,507,628,338,269 | €29,197 | - |
Jun-29 2024 | €302,613,686,602,433 | €301,999,312,940,884 | €302,895,946,255,203 | €302,726,927,393,348 | €24,106 | - |
Jun-28 2024 | €302,424,740,251,649 | €297,666,023,707,248 | €303,003,451,967,916 | €297,666,023,707,248 | €24,176 | - |
Jun-27 2024 | €299,316,361,146,389 | €296,649,696,086,612 | €300,208,139,102,009 | €297,460,732,081,501 | €24,360 | - |
Jun-26 2024 | €297,154,421,644,277 | €296,813,722,083,185 | €297,697,299,939,818 | €297,553,385,135,357 | €24,805 | - |
Jun-25 2024 | €296,879,551,104,693 | €296,026,926,932,910 | €297,969,751,594,312 | €297,551,012,571,347 | €24,213 | - |
Jun-24 2024 | €296,136,111,102,613 | €295,906,058,332,194 | €309,272,011,964,706 | €308,057,290,486,570 | €24,023 | - |
Jun-23 2024 | €309,238,723,605,407 | €308,755,903,886,411 | €313,326,268,533,388 | €312,936,370,342,654 | €23,991 | - |
Análisis de precios históricos y de mercado de Zen Panda Coin (ZPC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 425 días, desde el día 10-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92295 EUR.