Cap Mercado $2.26T
-2.15%
Volumen 24h $135.41B
3.32%
BTC % 53.09%
-0.09%
ETH % 12.73%
0.23%
Monedas
29.075
+19
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de Zen Panda Coin (ZPC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $123,485,048,606,340 | $123,485,048,606,340 | $124,529,900,484,770 | $124,418,973,787,790 | $4,037 | - |
| Oct-08 2024 | $124,321,993,645,310 | $124,027,501,707,510 | $124,540,176,549,810 | $124,137,347,206,399 | $4,143 | - |
| Oct-07 2024 | $123,252,129,038,920 | $121,780,116,715,510 | $124,162,826,803,480 | $121,780,116,715,510 | $4,075 | - |
| Oct-06 2024 | $122,091,600,521,949 | $121,590,070,917,909 | $122,442,434,952,410 | $121,901,954,270,260 | $3,873 | - |
| Oct-05 2024 | $121,806,878,890,620 | $121,726,931,995,699 | $122,258,214,825,049 | $121,858,395,308,010 | $3,872 | - |
| Oct-04 2024 | $122,140,974,927,870 | $120,671,278,966,289 | $122,140,974,927,870 | $120,885,705,793,110 | $4,168 | - |
| Oct-03 2024 | $120,967,904,813,039 | $120,855,486,027,890 | $122,589,628,517,950 | $122,078,417,896,970 | $3,889 | - |
| Oct-02 2024 | $122,528,961,713,940 | $122,228,592,425,820 | $124,775,135,627,770 | $124,165,805,579,750 | $3,998 | - |
| Oct-01 2024 | $124,534,024,927,139 | $124,433,097,309,340 | $132,320,829,331,050 | $132,032,746,203,570 | $4,191 | - |
| Sep-30 2024 | $131,965,718,482,470 | $131,851,046,572,640 | $133,022,363,683,309 | $132,823,481,051,589 | $3,941 | - |
| Sep-29 2024 | $133,036,797,220,730 | $132,509,987,077,240 | $133,040,678,746,000 | $132,821,259,874,460 | $3,875 | - |
| Sep-28 2024 | $132,629,000,888,539 | $132,531,454,032,099 | $133,051,158,177,779 | $132,636,377,333,099 | $3,893 | - |
| Sep-27 2024 | $132,854,752,988,250 | $131,006,256,051,390 | $133,037,826,780,230 | $131,125,204,724,659 | $3,950 | - |
| Sep-26 2024 | $131,422,633,308,670 | $130,802,739,308,920 | $131,422,633,308,670 | $131,098,644,575,060 | $3,974 | - |
| Sep-25 2024 | $130,911,856,036,989 | $130,911,856,036,989 | $132,546,867,623,480 | $131,792,480,688,089 | $4,080 | - |