Cap Mercado AU$3.67T
1.6%
Volumen 24h AU$185.28B
7.48%
BTC % 49.61%
-0.46%
ETH % 16.91%
0.23%
Monedas
27.877
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jun-27 2024 | AU$488,252,618,625,424 | AU$483,902,685,352,661 | AU$489,707,309,977,397 | AU$485,225,668,322,210 | AU$39,737 | - |
Jun-26 2024 | AU$484,726,006,785,118 | AU$484,170,248,816,425 | AU$485,611,563,954,054 | AU$485,376,806,388,955 | AU$40,462 | - |
Jun-25 2024 | AU$484,277,630,825,245 | AU$482,886,808,141,907 | AU$486,055,994,165,773 | AU$485,372,936,200,949 | AU$39,497 | - |
Jun-24 2024 | AU$483,064,912,193,974 | AU$482,689,644,142,642 | AU$504,492,534,691,308 | AU$502,511,049,481,717 | AU$39,187 | - |
Jun-23 2024 | AU$504,438,233,855,448 | AU$503,650,645,795,707 | AU$511,105,943,255,601 | AU$510,469,931,205,026 | AU$39,135 | - |
Jun-22 2024 | AU$510,610,489,920,660 | AU$509,712,400,285,281 | AU$511,311,530,860,347 | AU$511,046,797,456,476 | AU$39,320 | - |
Jun-21 2024 | AU$510,782,381,512,425 | AU$509,549,332,030,090 | AU$513,269,814,307,796 | AU$511,983,304,736,899 | AU$40,110 | - |
Jun-20 2024 | AU$513,492,516,587,655 | AU$510,381,221,251,713 | AU$516,545,746,174,028 | AU$516,545,746,174,028 | AU$39,674 | - |
Jun-19 2024 | AU$512,211,747,487,770 | AU$493,191,396,758,657 | AU$516,305,602,858,498 | AU$493,191,396,758,657 | AU$40,308 | - |
Jun-18 2024 | AU$493,339,205,252,134 | AU$491,788,287,586,756 | AU$509,970,990,384,822 | AU$509,783,871,251,435 | AU$39,084 | - |
Jun-17 2024 | AU$509,791,953,685,384 | AU$507,417,692,425,051 | AU$518,951,098,485,703 | AU$517,420,218,368,062 | AU$39,756 | - |
Jun-16 2024 | AU$514,760,666,589,781 | AU$506,589,379,151,950 | AU$516,424,852,261,045 | AU$511,431,951,966,307 | AU$40,230 | - |
Jun-15 2024 | AU$509,320,301,582,677 | AU$497,138,105,727,760 | AU$510,598,192,991,373 | AU$497,684,709,084,922 | AU$40,168 | - |
Jun-14 2024 | AU$498,907,044,424,442 | AU$497,599,991,070,362 | AU$504,236,018,683,757 | AU$502,893,456,925,135 | AU$39,386 | - |
Jun-13 2024 | AU$501,612,348,970,893 | AU$500,280,220,619,150 | AU$519,559,167,144,753 | AU$516,957,237,299,561 | AU$39,808 | - |
Análisis de precios históricos y de mercado de Zen Panda Coin (ZPC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 415 días, desde el día 10-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.50554 AUD.