Cap Mercado $2.50T
-0.6%
Volumen 24h $195.96B
11.44%
BTC % 55.03%
-0.12%
ETH % 12.11%
0.49%
Monedas
29.379
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ZeldaVerse (ZVRS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2022 | $0.00015212 | $0.00015212 | $0.00015212 | $0.00015212 | - | - |
| Aug-17 2022 | $0.00015212 | $0.00015212 | $0.00015212 | $0.00015212 | - | - |
| Aug-16 2022 | $0.00015212 | $0.00015212 | $0.00015212 | $0.00015212 | - | - |
| Aug-15 2022 | $0.00015212 | $0.00015212 | $0.00015212 | $0.00015212 | - | - |
| Aug-14 2022 | $0.00015212 | $0.00015212 | $0.00015212 | $0.00015212 | - | - |
| Aug-13 2022 | $0.00015212 | $0.00015212 | $0.00015212 | $0.00015212 | - | - |
| Aug-12 2022 | $0.00015212 | $0.00015211 | $0.00015212 | $0.00015211 | - | - |
| Aug-11 2022 | $0.00015211 | $0.00015183 | $0.00015715 | $0.00015432 | - | - |
| Aug-10 2022 | $0.00015433 | $0.00015028 | $0.00015433 | $0.00015028 | $372 | - |
| Aug-09 2022 | $0.00015028 | $0.00015028 | $0.00015028 | $0.00015028 | - | - |
| Aug-08 2022 | $0.00015028 | $0.00015028 | $0.00015028 | $0.00015028 | - | - |
| Aug-07 2022 | $0.00015028 | $0.00015028 | $0.00015032 | $0.00015032 | - | - |
| Aug-06 2022 | $0.00015031 | $0.00014942 | $0.00015345 | $0.00015037 | - | - |
| Aug-05 2022 | $0.00015024 | $0.00014846 | $0.00015403 | $0.00014945 | $200 | - |
| Aug-04 2022 | $0.0001494 | $0.00014403 | $0.00015011 | $0.000145 | $334 | - |