Cap Mercado $3.17T
-0.73%
Volumen 24h $202.95B
0.45%
BTC % 54.99%
-0.03%
ETH % 11.26%
0.26%
Monedas
33.853
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ZELDA 2.0 (ZLDA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-08 2025 | $0.00064441 | $0.00064441 | $0.00064441 | $0.00064441 | $386 | - |
| Feb-07 2025 | $0.00064441 | $0.00064441 | $0.00064441 | $0.00064441 | $386 | - |
| Feb-05 2025 | $0.00069768 | $0.00069768 | $0.00069768 | $0.00069768 | $72 | - |
| Feb-04 2025 | $0.00069768 | $0.0006821 | $0.00069966 | $0.00069966 | $566 | - |
| Feb-01 2025 | $0.00084402 | $0.00084402 | $0.00084402 | $0.00084402 | $49 | - |
| Jan-31 2025 | $0.00084402 | $0.00081996 | $0.00084402 | $0.00081996 | $49 | - |
| Jan-30 2025 | $0.00081996 | $0.00078756 | $0.00081996 | $0.00078756 | $191 | - |
| Jan-25 2025 | $0.00085691 | $0.00085691 | $0.00085691 | $0.00085691 | $143 | - |
| Jan-24 2025 | $0.00085691 | $0.00085691 | $0.00085691 | $0.00085691 | $143 | - |
| Jan-21 2025 | $0.00084864 | $0.00084864 | $0.00084864 | $0.00084864 | $34 | - |
| Jan-20 2025 | $0.00084864 | $0.00084864 | $0.00084864 | $0.00084864 | $34 | - |
| Jan-19 2025 | $0.00083319 | $0.00083319 | $0.00083319 | $0.00083319 | $1 | - |
| Jan-18 2025 | $0.00083319 | $0.00083319 | $0.00083319 | $0.00083319 | $1 | - |
| Jan-13 2025 | $0.0008368 | $0.0008368 | $0.0008368 | $0.0008368 | $16 | - |
| Jan-12 2025 | $0.0008368 | $0.0008368 | $0.0008368 | $0.0008368 | $16 | - |