Cap Mercado $3.49T
1.56%
Volumen 24h $199.17B
-47.13%
BTC % 60.01%
-0.06%
ETH % 8.65%
-0.57%
Monedas
32.063
+8
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Feb-08 2025 | $0.00064441 | $0.00064441 | $0.00064441 | $0.00064441 | $386 | - |
Feb-07 2025 | $0.00064441 | $0.00064441 | $0.00064441 | $0.00064441 | $386 | - |
Feb-05 2025 | $0.00069768 | $0.00069768 | $0.00069768 | $0.00069768 | $72 | - |
Feb-04 2025 | $0.00069768 | $0.0006821 | $0.00069966 | $0.00069966 | $566 | - |
Feb-01 2025 | $0.00084402 | $0.00084402 | $0.00084402 | $0.00084402 | $49 | - |
Jan-31 2025 | $0.00084402 | $0.00081996 | $0.00084402 | $0.00081996 | $49 | - |
Jan-30 2025 | $0.00081996 | $0.00078756 | $0.00081996 | $0.00078756 | $191 | - |
Jan-25 2025 | $0.00085691 | $0.00085691 | $0.00085691 | $0.00085691 | $143 | - |
Jan-24 2025 | $0.00085691 | $0.00085691 | $0.00085691 | $0.00085691 | $143 | - |
Jan-21 2025 | $0.00084864 | $0.00084864 | $0.00084864 | $0.00084864 | $34 | - |
Jan-20 2025 | $0.00084864 | $0.00084864 | $0.00084864 | $0.00084864 | $34 | - |
Jan-19 2025 | $0.00083319 | $0.00083319 | $0.00083319 | $0.00083319 | $1 | - |
Jan-18 2025 | $0.00083319 | $0.00083319 | $0.00083319 | $0.00083319 | $1 | - |
Jan-13 2025 | $0.0008368 | $0.0008368 | $0.0008368 | $0.0008368 | $16 | - |
Jan-12 2025 | $0.0008368 | $0.0008368 | $0.0008368 | $0.0008368 | $16 | - |