Cap Mercado $2.57T
-1.33%
Volumen 24h $160.92B
-29.67%
BTC % 54.88%
-0.01%
ETH % 12.2%
-1.31%
Monedas
29.357
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ZELDA 2.0 (ZLDA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00289529 | $0.00277776 | $0.00291148 | $0.00277776 | $218 | - |
| Oct-29 2024 | $0.00277776 | $0.00277776 | $0.00277776 | $0.00277776 | - | - |
| Oct-28 2024 | $0.00277776 | $0.00277776 | $0.00277776 | $0.00277776 | - | - |
| Oct-27 2024 | $0.00277776 | $0.00277776 | $0.00278717 | $0.00278717 | $1,018 | - |
| Oct-26 2024 | $0.00278717 | $0.00278717 | $0.00291228 | $0.00291228 | $1,027 | - |
| Oct-25 2024 | $0.00291228 | $0.00291228 | $0.00291228 | $0.00291228 | - | - |
| Oct-24 2024 | $0.00291228 | $0.00291228 | $0.00296807 | $0.00296807 | $501 | - |
| Oct-23 2024 | $0.00296807 | $0.00296807 | $0.00296807 | $0.00296807 | - | - |
| Oct-22 2024 | $0.00296807 | $0.00296807 | $0.00296807 | $0.00296807 | - | - |
| Oct-21 2024 | $0.00296807 | $0.00296807 | $0.00296807 | $0.00296807 | - | - |
| Oct-20 2024 | $0.00296807 | $0.00290695 | $0.00296807 | $0.00290695 | $1,325 | - |
| Oct-19 2024 | $0.00290695 | $0.00290596 | $0.00290695 | $0.00290596 | $563 | - |
| Oct-18 2024 | $0.00287886 | $0.00283119 | $0.00287886 | $0.00283119 | $519 | - |
| Oct-17 2024 | $0.00283119 | $0.00283119 | $0.00283119 | $0.00283119 | - | - |
| Oct-16 2024 | $0.00283119 | $0.00276566 | $0.00283119 | $0.00276566 | $284 | - |