Cap Mercado $3.49T 1.56%
Volumen 24h $199.17B -47.13%
BTC % 60.01% -0.06%
ETH % 8.65% -0.57%
Monedas 32.063 +8
Exchanges 885
Ultima actualización 46 Segundos atrás
Zeitgeist ZTG

Precios Históricos de Zeitgeist (ZTG), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-10 2025 $0.00994923 $0.00994923 $0.00994923 $0.00994923 $8,414 $448,033
Apr-09 2025 $0.00994923 $0.00994923 $0.00994923 $0.00994923 $8,415 $448,033
Apr-08 2025 $0.00994923 $0.00994923 $0.00994923 $0.00994923 $8,413 $448,033
Apr-07 2025 $0.00994923 $0.00994923 $0.00994923 $0.00994923 $8,415 $448,033
Apr-06 2025 $0.00994923 $0.00994923 $0.00994923 $0.00994923 $8,409 $448,033
Apr-05 2025 $0.00994923 $0.00994923 $0.00994923 $0.00994923 $8,414 $448,033
Apr-04 2025 $0.00994923 $0.00994923 $0.00994923 $0.00994923 $8,414 $448,033
Apr-03 2025 $0.00994923 $0.00994923 $0.00994923 $0.00994923 $8,413 $448,033
Apr-02 2025 $0.00994923 $0.00994923 $0.00994923 $0.00994923 $8,413 $448,033
Apr-01 2025 $0.00994923 $0.00994923 $0.00994923 $0.00994923 $8,415 $448,033
Mar-31 2025 $0.00994923 $0.00994923 $0.00994923 $0.00994923 $8,415 $448,033
Mar-30 2025 $0.00994923 $0.00994923 $0.00994923 $0.00994923 $8,415 $448,033
Mar-29 2025 $0.00994923 $0.00994923 $0.00994923 $0.00994923 $8,413 $448,033
Mar-28 2025 $0.00994923 $0.00994923 $0.00994923 $0.00994923 $8,413 $448,033
Mar-27 2025 $0.00994923 $0.00994923 $0.00994923 $0.00994923 $8,415 $448,033

Análisis de precios históricos y de mercado de Zeitgeist (ZTG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1014 días, desde el día 28-08-2022.