Cap Mercado $4.19T -0.26%
Volumen 24h $290.29B -4.46%
BTC % 53.59% 0.01%
ETH % 12.52% -0.08%
Monedas 33.100 +15
Exchanges 885
Ultima actualización 54 Segundos atrás
Zeitgeist ZTG

Precios Históricos de Zeitgeist (ZTG), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-10 2025 $0.00994923 $0.00994923 $0.00994923 $0.00994923 $8,414 $448,033
Apr-09 2025 $0.00994923 $0.00994923 $0.00994923 $0.00994923 $8,415 $448,033
Apr-08 2025 $0.00994923 $0.00994923 $0.00994923 $0.00994923 $8,413 $448,033
Apr-07 2025 $0.00994923 $0.00994923 $0.00994923 $0.00994923 $8,415 $448,033
Apr-06 2025 $0.00994923 $0.00994923 $0.00994923 $0.00994923 $8,409 $448,033
Apr-05 2025 $0.00994923 $0.00994923 $0.00994923 $0.00994923 $8,414 $448,033
Apr-04 2025 $0.00994923 $0.00994923 $0.00994923 $0.00994923 $8,414 $448,033
Apr-03 2025 $0.00994923 $0.00994923 $0.00994923 $0.00994923 $8,413 $448,033
Apr-02 2025 $0.00994923 $0.00994923 $0.00994923 $0.00994923 $8,413 $448,033
Apr-01 2025 $0.00994923 $0.00994923 $0.00994923 $0.00994923 $8,415 $448,033
Mar-31 2025 $0.00994923 $0.00994923 $0.00994923 $0.00994923 $8,415 $448,033
Mar-30 2025 $0.00994923 $0.00994923 $0.00994923 $0.00994923 $8,415 $448,033
Mar-29 2025 $0.00994923 $0.00994923 $0.00994923 $0.00994923 $8,413 $448,033
Mar-28 2025 $0.00994923 $0.00994923 $0.00994923 $0.00994923 $8,413 $448,033
Mar-27 2025 $0.00994923 $0.00994923 $0.00994923 $0.00994923 $8,415 $448,033

Análisis de precios históricos y de mercado de Zeitgeist (ZTG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1014 días, desde el día 01-12-2022.