Cap Mercado $2.24T
1.95%
Volumen 24h $88.63B
-66.36%
BTC % 52.66%
0.53%
ETH % 14.11%
-0.49%
Monedas
28.491
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.013084 | $0.013084 | $0.016944 | $0.013872 | $690 | $589,225 |
Aug-15 2024 | $0.013872 | $0.013868 | $0.016292 | $0.016292 | $8 | $624,712 |
Aug-14 2024 | $0.016293 | $0.016291 | $0.016296 | $0.016293 | - | $733,740 |
Aug-13 2024 | $0.012573 | $0.012571 | $0.012584 | $0.012574 | $45 | $566,229 |
Aug-12 2024 | $0.013081 | $0.012456 | $0.01417 | $0.013271 | $184 | $589,098 |
Aug-11 2024 | $0.013271 | $0.013271 | $0.015672 | $0.015393 | $3,002 | $597,655 |
Aug-10 2024 | $0.015394 | $0.01318 | $0.016416 | $0.016416 | $447 | $693,235 |
Aug-09 2024 | $0.016419 | $0.014953 | $0.020082 | $0.020082 | $1,319 | $739,411 |
Aug-08 2024 | $0.020083 | $0.020081 | $0.020089 | $0.020082 | - | $904,389 |
Aug-07 2024 | $0.020081 | $0.01715 | $0.020083 | $0.017156 | - | $904,330 |
Aug-06 2024 | $0.017165 | $0.013033 | $0.017165 | $0.016454 | $98 | $773,003 |
Aug-05 2024 | $0.016452 | $0.014976 | $0.018414 | $0.018414 | $565 | $740,883 |
Aug-04 2024 | $0.018417 | $0.016797 | $0.018846 | $0.016799 | $225 | $829,358 |
Aug-03 2024 | $0.01678 | $0.01678 | $0.018881 | $0.018566 | $303 | $755,656 |
Aug-02 2024 | $0.015161 | $0.015161 | $0.020712 | $0.020712 | $489 | $682,731 |