Cap Mercado $2.23T
1.17%
Volumen 24h $90.29B
-62.79%
BTC % 52.66%
0.39%
ETH % 14.08%
-0.92%
Monedas
28.491
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Zeitgeist (ZTG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.013084 | $0.013084 | $0.016944 | $0.013872 | $690 | $589,225 |
| Aug-15 2024 | $0.013872 | $0.013868 | $0.016292 | $0.016292 | $8 | $624,712 |
| Aug-14 2024 | $0.016293 | $0.016291 | $0.016296 | $0.016293 | - | $733,740 |
| Aug-13 2024 | $0.012573 | $0.012571 | $0.012584 | $0.012574 | $45 | $566,229 |
| Aug-12 2024 | $0.013081 | $0.012456 | $0.01417 | $0.013271 | $184 | $589,098 |
| Aug-11 2024 | $0.013271 | $0.013271 | $0.015672 | $0.015393 | $3,002 | $597,655 |
| Aug-10 2024 | $0.015394 | $0.01318 | $0.016416 | $0.016416 | $447 | $693,235 |
| Aug-09 2024 | $0.016419 | $0.014953 | $0.020082 | $0.020082 | $1,319 | $739,411 |
| Aug-08 2024 | $0.020083 | $0.020081 | $0.020089 | $0.020082 | - | $904,389 |
| Aug-07 2024 | $0.020081 | $0.01715 | $0.020083 | $0.017156 | - | $904,330 |
| Aug-06 2024 | $0.017165 | $0.013033 | $0.017165 | $0.016454 | $98 | $773,003 |
| Aug-05 2024 | $0.016452 | $0.014976 | $0.018414 | $0.018414 | $565 | $740,883 |
| Aug-04 2024 | $0.018417 | $0.016797 | $0.018846 | $0.016799 | $225 | $829,358 |
| Aug-03 2024 | $0.01678 | $0.01678 | $0.018881 | $0.018566 | $303 | $755,656 |
| Aug-02 2024 | $0.015161 | $0.015161 | $0.020712 | $0.020712 | $489 | $682,731 |