Cap Mercado $2.14T
4.61%
Volumen 24h $136.44B
41.13%
BTC % 52.6%
0.72%
ETH % 13.2%
-0.53%
Monedas
28.711
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Zeitgeist (ZTG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.013539 | $0.01328 | $0.014998 | $0.013719 | $630 | $609,719 |
| Sep-07 2024 | $0.01372 | $0.013296 | $0.01378 | $0.013349 | $1,797 | $617,840 |
| Sep-06 2024 | $0.013344 | $0.013228 | $0.013375 | $0.013235 | $243 | $600,950 |
| Sep-05 2024 | $0.012948 | $0.012948 | $0.013701 | $0.013699 | $7 | $583,101 |
| Sep-04 2024 | $0.013698 | $0.012996 | $0.01455 | $0.014536 | $214 | $616,880 |
| Sep-03 2024 | $0.014536 | $0.013669 | $0.01459 | $0.013669 | $84 | $654,628 |
| Sep-02 2024 | $0.013671 | $0.012578 | $0.014028 | $0.01366 | $451 | $615,652 |
| Sep-01 2024 | $0.013659 | $0.013526 | $0.016636 | $0.014668 | $2,875 | $615,094 |
| Aug-31 2024 | $0.01467 | $0.014667 | $0.01537 | $0.015049 | $362 | $660,619 |
| Aug-30 2024 | $0.015048 | $0.015047 | $0.015244 | $0.015242 | $112 | $677,642 |
| Aug-29 2024 | $0.015241 | $0.014225 | $0.015243 | $0.014225 | $280 | $686,370 |
| Aug-28 2024 | $0.014392 | $0.014 | $0.014636 | $0.014003 | $1,116 | $648,135 |
| Aug-27 2024 | $0.014932 | $0.013999 | $0.016256 | $0.016256 | $407 | $672,429 |
| Aug-26 2024 | $0.016212 | $0.016104 | $0.016398 | $0.016398 | $557 | $730,075 |
| Aug-25 2024 | $0.016247 | $0.015525 | $0.016428 | $0.016036 | $1,362 | $731,673 |