Cap Mercado AR$2,411.66T
0.8%
Volumen 24h AR$91.47T
-51.14%
BTC % 50.77%
0.11%
ETH % 16.16%
-0.12%
Monedas
28.149
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jul-20 2024 | AR$0.00470761 | AR$0.00403652 | AR$0.00470761 | AR$0.00424163 | AR$52,587,342 | - |
Jul-19 2024 | AR$0.00424626 | AR$0.00391745 | AR$0.00424913 | AR$0.00410423 | AR$26,337,055 | - |
Jul-18 2024 | AR$0.0041089 | AR$0.00409507 | AR$0.00438389 | AR$0.00436838 | AR$35,402,957 | - |
Jul-17 2024 | AR$0.00437965 | AR$0.00437965 | AR$0.0046857 | AR$0.00460878 | AR$17,675,789 | - |
Jul-16 2024 | AR$0.00461159 | AR$0.00454169 | AR$0.00480206 | AR$0.00468325 | AR$20,246,889 | - |
Jul-15 2024 | AR$0.00462966 | AR$0.00433238 | AR$0.00463415 | AR$0.00433812 | AR$28,983,897 | - |
Jul-14 2024 | AR$0.00439633 | AR$0.00412887 | AR$0.00439633 | AR$0.00413078 | AR$18,371,040 | - |
Jul-13 2024 | AR$0.00412921 | AR$0.00402089 | AR$0.00433997 | AR$0.00402089 | AR$14,272,952 | - |
Jul-12 2024 | AR$0.00401707 | AR$0.0039589 | AR$0.0041948 | AR$0.00419398 | AR$15,063,599 | - |
Jul-11 2024 | AR$0.00419857 | AR$0.00406329 | AR$0.00428916 | AR$0.0042342 | AR$19,526,990 | - |
Jul-10 2024 | AR$0.00423407 | AR$0.00367599 | AR$0.00423407 | AR$0.00368185 | AR$39,848,945 | - |
Jul-09 2024 | AR$0.00376106 | AR$0.00355436 | AR$0.00382254 | AR$0.00355436 | AR$23,275,209 | - |
Jul-08 2024 | AR$0.00362911 | AR$0.00320909 | AR$0.00362911 | AR$0.00347995 | AR$25,226,222 | - |
Jul-07 2024 | AR$0.00349178 | AR$0.00348791 | AR$0.00367893 | AR$0.00367545 | AR$16,540,694 | - |
Jul-06 2024 | AR$0.00363812 | AR$0.00349573 | AR$0.00366867 | AR$0.00351368 | AR$10,947,556 | - |
Análisis de precios históricos y de mercado de Zeek Coin (MEOW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 195 días, desde el día 08-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 924.13442 ARS.