Cap Mercado $3.34T
-0.19%
Volumen 24h $190.79B
32.91%
BTC % 54.63%
0.23%
ETH % 11.26%
0%
Monedas
34.019
+10
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de ZCore Token (ZCRT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.06 | $0.059989 | $0.060068 | $0.060061 | - | - |
| Oct-10 2021 | $0.060055 | $0.059968 | $0.060067 | $0.060002 | - | - |
| Oct-09 2021 | $0.060009 | $0.059995 | $0.060024 | $0.060007 | - | - |
| Oct-08 2021 | $0.060003 | $0.059987 | $0.060028 | $0.060022 | - | - |
| Oct-07 2021 | $0.060021 | $0.059973 | $0.060069 | $0.060019 | - | - |
| Oct-06 2021 | $0.060025 | $0.05996 | $0.060071 | $0.060026 | - | - |
| Oct-05 2021 | $0.060028 | $0.059969 | $0.060062 | $0.05999 | - | - |
| Oct-04 2021 | $0.059992 | $0.059963 | $0.060035 | $0.060012 | - | - |
| Oct-03 2021 | $0.060015 | $0.059983 | $0.060036 | $0.060017 | - | - |
| Oct-02 2021 | $0.060025 | $0.06 | $0.060033 | $0.06001 | - | - |
| Oct-01 2021 | $0.060006 | $0.059987 | $0.060024 | $0.060009 | - | - |
| Sep-30 2021 | $0.06001 | $0.059972 | $0.060031 | $0.060017 | - | - |
| Sep-29 2021 | $0.060019 | $0.059984 | $0.060039 | $0.060017 | - | - |
| Sep-28 2021 | $0.060023 | $0.060005 | $0.06005 | $0.06003 | - | - |
| Sep-27 2021 | $0.06003 | $0.059995 | $0.060081 | $0.060043 | - | - |