Cap Mercado $2.75T
1.69%
Volumen 24h $235.30B
-34.47%
BTC % 59.5%
0.28%
ETH % 8.36%
-2.03%
Monedas
31.369
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ZChains (ZCD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-11 2025 | $0.185101 | $0.185101 | $0.207227 | $0.19504 | $214,959 | - |
| Mar-10 2025 | $0.195689 | $0.195689 | $0.24776 | $0.245055 | $215,815 | - |
| Mar-09 2025 | $0.245055 | $0.225954 | $0.245055 | $0.227131 | $208,866 | - |
| Mar-08 2025 | $0.225758 | $0.215544 | $0.227333 | $0.222844 | $209,707 | - |
| Mar-07 2025 | $0.224298 | $0.224298 | $0.235189 | $0.232903 | $210,866 | - |
| Mar-06 2025 | $0.232715 | $0.214672 | $0.232774 | $0.214708 | $210,250 | - |
| Mar-05 2025 | $0.213985 | $0.144937 | $0.228606 | $0.144937 | $211,656 | - |
| Mar-04 2025 | $0.125188 | $0.04815 | $0.125188 | $0.04815 | $231,323 | - |
| Mar-03 2025 | $0.02989 | $0.02975 | $0.055417 | $0.03717 | $429,801 | - |
| Mar-02 2025 | $0.036912 | $0.036642 | $0.098553 | $0.098553 | $373,127 | - |
| Mar-01 2025 | $0.100677 | $0.052804 | $0.248195 | $0.248195 | $343,950 | - |
| Feb-28 2025 | $0.2482 | $0.246871 | $0.248302 | $0.247143 | $208,750 | - |
| Feb-27 2025 | $0.247174 | $0.24429 | $0.247174 | $0.24429 | $208,843 | - |
| Feb-26 2025 | $0.24429 | $0.241981 | $0.246611 | $0.242114 | $209,192 | - |
| Feb-25 2025 | $0.233397 | $0.08617 | $0.233397 | $0.112118 | $210,776 | - |