Cap Mercado $4.11T -0.96%
Volumen 24h $372.89B 5.38%
BTC % 55.1% -0.07%
ETH % 12.39% 0.64%
Monedas 32.814 +9
Exchanges 885
Ultima actualización 2 Minutos atrás
ZChains ZCD

Precios Históricos de ZChains (ZCD), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-19 2025 $0.013069 $0.012837 $0.013089 $0.01302 $124,936 -
Aug-18 2025 $0.012997 $0.012831 $0.013118 $0.012831 $122,686 -
Aug-17 2025 $0.012887 $0.012836 $0.013118 $0.012961 $128,726 -
Aug-16 2025 $0.01297 $0.01297 $0.013139 $0.013015 $122,796 -
Aug-15 2025 $0.012955 $0.012892 $0.013112 $0.012964 $130,295 -
Aug-14 2025 $0.012932 $0.012825 $0.013045 $0.01285 $99,353 -
Aug-13 2025 $0.012746 $0.012746 $0.013104 $0.013042 $52,665 -
Aug-12 2025 $0.013044 $0.012775 $0.013149 $0.012847 $39,114 -
Aug-11 2025 $0.012829 $0.012829 $0.013187 $0.013061 $54,145 -
Aug-10 2025 $0.012981 $0.012749 $0.013025 $0.012749 $53,790 -
Aug-09 2025 $0.012823 $0.012719 $0.013053 $0.012874 $54,634 -
Aug-08 2025 $0.012906 $0.012803 $0.013187 $0.012844 $55,259 -
Aug-07 2025 $0.012922 $0.01284 $0.013053 $0.012989 $55,362 -
Aug-06 2025 $0.012957 $0.012857 $0.013073 $0.012948 $73,770 -
Aug-05 2025 $0.013007 $0.012859 $0.013116 $0.013073 $78,649 -

Análisis de precios históricos y de mercado de ZChains (ZCD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 390 días, desde el día 26-07-2024.