Cap Mercado $3.47T
-3.2%
Volumen 24h $307.74B
BTC % 55.38%
1.13%
ETH % 11.75%
-0.76%
Monedas
30.268
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ZChains (ZCD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.252169 | $0.251078 | $0.254914 | $0.252576 | $806,779 | - |
| Dec-20 2024 | $0.250952 | $0.246899 | $0.252092 | $0.250213 | $931,756 | - |
| Dec-19 2024 | $0.25089 | $0.245653 | $0.25543 | $0.252843 | $925,758 | - |
| Dec-18 2024 | $0.252273 | $0.246895 | $0.254452 | $0.253323 | $991,719 | - |
| Dec-17 2024 | $0.253312 | $0.247281 | $0.254122 | $0.247281 | $1,015,598 | - |
| Dec-16 2024 | $0.248019 | $0.246984 | $0.251729 | $0.251729 | $1,028,481 | - |
| Dec-15 2024 | $0.253358 | $0.248021 | $0.255386 | $0.249844 | $782,447 | - |
| Dec-14 2024 | $0.249808 | $0.246354 | $0.250788 | $0.24786 | $823,828 | - |
| Dec-13 2024 | $0.248887 | $0.241634 | $0.253929 | $0.246833 | $831,708 | - |
| Dec-12 2024 | $0.24721 | $0.24721 | $0.252975 | $0.248452 | $855,570 | - |
| Dec-11 2024 | $0.247834 | $0.247437 | $0.253505 | $0.253505 | $872,115 | - |
| Dec-10 2024 | $0.255005 | $0.250026 | $0.255882 | $0.252005 | $917,440 | - |
| Dec-09 2024 | $0.252121 | $0.250083 | $0.255605 | $0.255601 | $950,824 | - |
| Dec-08 2024 | $0.254455 | $0.249199 | $0.255932 | $0.249199 | $1,020,015 | - |
| Dec-07 2024 | $0.248976 | $0.24317 | $0.248976 | $0.243772 | $1,047,951 | - |