Cap Mercado $3.49T
2.14%
Volumen 24h $245.90B
-28.26%
BTC % 60.07%
-0.3%
ETH % 8.83%
1.24%
Monedas
32.128
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Zazzles (ZAZZLES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.0000001692 | $0.0000001692 | $0.0000001692 | $0.0000001692 | - | - |
| Sep-11 2024 | $0.0000001692 | $0.0000001692 | $0.0000001692 | $0.0000001692 | - | - |
| Sep-10 2024 | $0.0000001692 | $0.0000001692 | $0.0000001692 | $0.0000001692 | - | - |
| Sep-09 2024 | $0.0000001692 | $0.0000001692 | $0.0000001692 | $0.0000001692 | - | - |
| Sep-08 2024 | $0.0000001692 | $0.0000001692 | $0.0000001692 | $0.0000001692 | - | - |
| Sep-07 2024 | $0.0000001692 | $0.0000001692 | $0.0000001692 | $0.0000001692 | - | - |
| Sep-06 2024 | $0.0000001692 | $0.0000001692 | $0.0000001692 | $0.0000001692 | - | - |
| Sep-05 2024 | $0.0000001692 | $0.0000001692 | $0.0000001692 | $0.0000001692 | - | - |
| Sep-04 2024 | $0.0000001692 | $0.0000001644 | $0.0000001723 | $0.0000001723 | $39 | - |
| Sep-03 2024 | $0.0000001723 | $0.0000001723 | $0.0000001723 | $0.0000001723 | - | - |
| Sep-02 2024 | $0.0000001723 | $0.0000001723 | $0.0000001723 | $0.0000001723 | - | - |
| Sep-01 2024 | $0.0000001723 | $0.0000001723 | $0.0000001723 | $0.0000001723 | - | - |
| Aug-31 2024 | $0.0000001723 | $0.0000001723 | $0.0000001723 | $0.0000001723 | - | - |
| Aug-30 2024 | $0.0000001723 | $0.0000001723 | $0.0000001763 | $0.0000001763 | $385 | - |
| Aug-29 2024 | $0.0000001763 | $0.0000001763 | $0.0000001763 | $0.0000001763 | - | - |