Cap Mercado $3.49T
2.03%
Volumen 24h $244.74B
-30.99%
BTC % 60.07%
-0.43%
ETH % 8.83%
0.9%
Monedas
32.128
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ZAZA (ZAZA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.00003447 | $0.00003363 | $0.00003617 | $0.00003617 | - | - |
| Jun-12 2025 | $0.00003733 | $0.00003724 | $0.00003953 | $0.00003953 | - | - |
| Jun-11 2025 | $0.00003953 | $0.00003727 | $0.00003955 | $0.00003727 | - | - |
| Jun-10 2025 | $0.00003727 | $0.0000347 | $0.00003727 | $0.0000347 | - | - |
| Jun-09 2025 | $0.0000347 | $0.0000347 | $0.0000347 | $0.0000347 | - | - |
| Jun-08 2025 | $0.0000347 | $0.0000347 | $0.0000347 | $0.0000347 | - | - |
| Jun-07 2025 | $0.0000347 | $0.0000347 | $0.00003523 | $0.00003523 | - | - |
| Jun-06 2025 | $0.00003523 | $0.00003458 | $0.00003614 | $0.00003614 | - | - |
| Jun-05 2025 | $0.00003614 | $0.00003614 | $0.00003627 | $0.00003627 | - | - |
| Jun-04 2025 | $0.00003627 | $0.00003627 | $0.00003627 | $0.00003627 | - | - |
| Jun-03 2025 | $0.00003627 | $0.00003627 | $0.00003627 | $0.00003627 | - | - |
| Jun-02 2025 | $0.00003627 | $0.00003575 | $0.00003978 | $0.00003978 | - | - |
| Jun-01 2025 | $0.00003978 | $0.00003978 | $0.00003978 | $0.00003978 | - | - |
| May-31 2025 | $0.00003978 | $0.00003978 | $0.00003978 | $0.00003978 | - | - |
| May-30 2025 | $0.00003978 | $0.00003978 | $0.00003978 | $0.00003978 | - | - |