Cap Mercado $4.28T
-1.02%
Volumen 24h $342.87B
24.26%
BTC % 53.61%
0.85%
ETH % 12.66%
-1.26%
Monedas
33.146
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ZAZA (ZAZA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $0.00005369 | $0.0000531 | $0.00005416 | $0.0000531 | - | - |
| Sep-13 2025 | $0.0000531 | $0.00005289 | $0.0000531 | $0.00005289 | - | - |
| Sep-12 2025 | $0.00005289 | $0.0000476 | $0.00005289 | $0.0000476 | - | - |
| Sep-11 2025 | $0.0000476 | $0.00004721 | $0.00004791 | $0.00004721 | - | - |
| Sep-10 2025 | $0.00004721 | $0.00004523 | $0.00004721 | $0.00004523 | - | - |
| Sep-09 2025 | $0.00004523 | $0.00004523 | $0.00004586 | $0.00004561 | - | - |
| Sep-08 2025 | $0.00004561 | $0.00004284 | $0.00004561 | $0.00004284 | - | - |
| Sep-07 2025 | $0.00004284 | $0.00004284 | $0.00004284 | $0.00004284 | - | - |
| Sep-06 2025 | $0.00004284 | $0.00004284 | $0.00004389 | $0.00004389 | - | - |
| Sep-05 2025 | $0.00004389 | $0.00004389 | $0.00004389 | $0.00004389 | - | - |
| Sep-04 2025 | $0.00004389 | $0.00004389 | $0.00004465 | $0.00004465 | - | - |
| Sep-03 2025 | $0.00004465 | $0.00004383 | $0.00004465 | $0.00004383 | - | - |
| Sep-02 2025 | $0.00004383 | $0.00004314 | $0.00004383 | $0.00004335 | - | - |
| Sep-01 2025 | $0.00004335 | $0.00004335 | $0.00004335 | $0.00004335 | - | - |
| Aug-31 2025 | $0.00004335 | $0.00004295 | $0.00004391 | $0.00004391 | - | - |