Cap Mercado $4.09T
-1.79%
Volumen 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ZAZA (ZAZA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00004017 | $0.00004017 | $0.00004017 | $0.00004017 | - | - |
| Aug-19 2025 | $0.00004017 | $0.00004017 | $0.0000421 | $0.0000421 | - | - |
| Aug-18 2025 | $0.0000421 | $0.0000421 | $0.0000421 | $0.0000421 | - | - |
| Aug-17 2025 | $0.0000421 | $0.000041 | $0.0000421 | $0.00004105 | - | - |
| Aug-16 2025 | $0.00004105 | $0.00004105 | $0.0000428 | $0.0000428 | - | - |
| Aug-15 2025 | $0.0000428 | $0.00004211 | $0.0000428 | $0.00004211 | - | - |
| Aug-14 2025 | $0.00004211 | $0.00004211 | $0.000045 | $0.00004438 | - | - |
| Aug-13 2025 | $0.00004438 | $0.00004163 | $0.00004438 | $0.00004163 | - | - |
| Aug-12 2025 | $0.00004163 | $0.00004124 | $0.0000422 | $0.0000422 | - | - |
| Aug-11 2025 | $0.0000422 | $0.00003916 | $0.00004428 | $0.00003916 | - | - |
| Aug-10 2025 | $0.00003916 | $0.00003914 | $0.00003937 | $0.00003937 | - | - |
| Aug-09 2025 | $0.00003937 | $0.00003824 | $0.00003937 | $0.00003824 | - | - |
| Aug-08 2025 | $0.00003824 | $0.00003686 | $0.00003874 | $0.00003686 | - | - |
| Aug-07 2025 | $0.00003686 | $0.00003652 | $0.00003686 | $0.00003653 | - | - |
| Aug-06 2025 | $0.00003653 | $0.00003517 | $0.00003653 | $0.00003644 | - | - |