Cap Mercado $4.00T
2.47%
Volumen 24h $376.88B
-36.6%
BTC % 59.33%
-0.7%
ETH % 9.54%
3.04%
Monedas
32.442
+20
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de ZAZA (ZAZA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00003385 | $0.00003349 | $0.00003446 | $0.00003446 | - | - |
| Jul-14 2025 | $0.00003446 | $0.00003446 | $0.00003446 | $0.00003446 | - | - |
| Jul-13 2025 | $0.00003446 | $0.00003353 | $0.00003446 | $0.00003353 | - | - |
| Jul-12 2025 | $0.00003353 | $0.00003353 | $0.00003481 | $0.00003442 | - | - |
| Jul-11 2025 | $0.00003442 | $0.00003345 | $0.00003444 | $0.00003345 | - | - |
| Jul-10 2025 | $0.00003345 | $0.00003296 | $0.00003359 | $0.00003296 | - | - |
| Jul-09 2025 | $0.00003296 | $0.00003217 | $0.00003304 | $0.00003217 | - | - |
| Jul-08 2025 | $0.00003217 | $0.00003192 | $0.00003217 | $0.00003192 | - | - |
| Jul-07 2025 | $0.00003192 | $0.00003179 | $0.00003273 | $0.00003179 | - | - |
| Jul-06 2025 | $0.00003179 | $0.00003179 | $0.0000321 | $0.0000321 | - | - |
| Jul-05 2025 | $0.0000321 | $0.00003198 | $0.00003262 | $0.00003198 | - | - |
| Jul-04 2025 | $0.00003198 | $0.00003198 | $0.00003402 | $0.00003322 | - | - |
| Jul-03 2025 | $0.00003322 | $0.00003322 | $0.00003354 | $0.00003354 | - | - |
| Jul-02 2025 | $0.00003319 | $0.00003219 | $0.00003319 | $0.00003219 | - | - |
| Jul-01 2025 | $0.00003222 | $0.00003222 | $0.00003438 | $0.00003438 | - | - |