Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de ZAZA (ZAZA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00016689 | $0.0001651 | $0.00018065 | $0.00018065 | $6,125 | - |
| Oct-04 2024 | $0.00018257 | $0.00016966 | $0.00018257 | $0.00017084 | $7,151 | - |
| Oct-03 2024 | $0.00017073 | $0.00016376 | $0.00018464 | $0.00018152 | $6,465 | - |
| Oct-02 2024 | $0.00018385 | $0.00018385 | $0.00020196 | $0.0001985 | $6,614 | - |
| Oct-01 2024 | $0.0001988 | $0.0001988 | $0.00021851 | $0.00021366 | $1,610 | - |
| Sep-30 2024 | $0.00021679 | $0.00021157 | $0.00022455 | $0.00021582 | $16,538 | - |
| Sep-29 2024 | $0.00021703 | $0.00015777 | $0.00021703 | $0.00015777 | $41,377 | - |
| Sep-28 2024 | $0.00015771 | $0.00015759 | $0.00016718 | $0.00016636 | $1,706 | - |
| Sep-27 2024 | $0.00016623 | $0.0001604 | $0.00016988 | $0.00016359 | $4,607 | - |
| Sep-26 2024 | $0.00016334 | $0.00014802 | $0.00016594 | $0.00015083 | $5,259 | - |
| Sep-25 2024 | $0.00015072 | $0.00014909 | $0.00015517 | $0.00015512 | $3,132 | - |
| Sep-24 2024 | $0.00015652 | $0.00013628 | $0.00015992 | $0.00013685 | $9,392 | - |
| Sep-23 2024 | $0.00013505 | $0.00013349 | $0.00013856 | $0.00013349 | $1,898 | - |
| Sep-22 2024 | $0.00013372 | $0.00013265 | $0.0001357 | $0.00013498 | $1,289 | - |
| Sep-21 2024 | $0.00013489 | $0.0001315 | $0.00013489 | $0.00013237 | $2,170 | - |