Cap Mercado $4.46T
-3.05%
Volumen 24h $461.33B
14.74%
BTC % 54.36%
0.05%
ETH % 12.09%
-1.9%
Monedas
33.355
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ZAZA (ZAZA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.00005477 | $0.00005284 | $0.00005552 | $0.00005284 | - | - |
| Oct-05 2025 | $0.00005284 | $0.00005086 | $0.00005388 | $0.00005086 | - | - |
| Oct-04 2025 | $0.00005086 | $0.00005086 | $0.00005086 | $0.00005086 | - | - |
| Oct-03 2025 | $0.00005086 | $0.00004903 | $0.00005086 | $0.00004903 | - | - |
| Oct-02 2025 | $0.00004903 | $0.00004736 | $0.00004903 | $0.00004736 | - | - |
| Oct-01 2025 | $0.00004736 | $0.00004489 | $0.00004779 | $0.00004489 | - | - |
| Sep-30 2025 | $0.00004489 | $0.00004432 | $0.00004633 | $0.00004432 | - | - |
| Sep-29 2025 | $0.00004432 | $0.00004432 | $0.00004432 | $0.00004432 | - | - |
| Sep-28 2025 | $0.00004432 | $0.00004432 | $0.00004432 | $0.00004432 | - | - |
| Sep-27 2025 | $0.00004432 | $0.00004432 | $0.00004584 | $0.00004584 | - | - |
| Sep-26 2025 | $0.00004584 | $0.00004584 | $0.00004584 | $0.00004584 | - | - |
| Sep-25 2025 | $0.00004584 | $0.00004584 | $0.00004584 | $0.00004584 | - | - |
| Sep-24 2025 | $0.00004658 | $0.00004658 | $0.00004773 | $0.00004773 | - | - |
| Sep-23 2025 | $0.00004773 | $0.000047 | $0.0000483 | $0.0000483 | - | - |
| Sep-22 2025 | $0.0000483 | $0.0000483 | $0.00005184 | $0.00005184 | - | - |