Cap Mercado $3.48T
-1.44%
Volumen 24h $223.03B
-20.79%
BTC % 59.03%
0.88%
ETH % 8.62%
-2.32%
Monedas
31.866
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ZAZA (ZAZA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.00004402 | $0.00004374 | $0.00004498 | $0.00004374 | - | - |
| May-15 2025 | $0.00004374 | $0.00004374 | $0.00004509 | $0.00004509 | - | - |
| May-14 2025 | $0.00004509 | $0.00004509 | $0.00004767 | $0.00004748 | - | - |
| May-13 2025 | $0.00004748 | $0.00004542 | $0.00004748 | $0.00004626 | - | - |
| May-12 2025 | $0.00004626 | $0.00004554 | $0.00004764 | $0.00004554 | - | - |
| May-11 2025 | $0.00004554 | $0.00004554 | $0.00004689 | $0.00004558 | - | - |
| May-10 2025 | $0.00004558 | $0.00004558 | $0.00004584 | $0.00004584 | - | - |
| May-09 2025 | $0.00004584 | $0.00004225 | $0.00004705 | $0.00004225 | - | - |
| May-08 2025 | $0.00004225 | $0.00003979 | $0.00004225 | $0.00003979 | - | - |
| May-07 2025 | $0.00003979 | $0.00003866 | $0.00003979 | $0.00003866 | - | - |
| May-06 2025 | $0.00003866 | $0.0000382 | $0.000039 | $0.000039 | - | - |
| May-05 2025 | $0.000039 | $0.000039 | $0.0000411 | $0.0000411 | - | - |
| May-04 2025 | $0.0000411 | $0.00004105 | $0.00004166 | $0.00004166 | - | - |
| May-03 2025 | $0.00004166 | $0.0000413 | $0.00004643 | $0.00004643 | - | - |
| May-02 2025 | $0.00004643 | $0.00004643 | $0.00005446 | $0.00005422 | - | - |