Cap Mercado €2.36T
-1.09%
Volumen 24h €125.29B
-27.31%
BTC % 50.63%
-0.29%
ETH % 15.88%
-1.13%
Monedas
28.212
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-02 2022 | €0.909666 | €0.908252 | €0.911116 | €0.910992 | - | - |
Aug-01 2022 | €0.910995 | €0.899402 | €0.929871 | €0.918065 | €6,586 | - |
Jul-31 2022 | €0.918043 | €0.917191 | €0.931388 | €0.929657 | €2,344 | - |
Jul-30 2022 | €0.929651 | €0.925997 | €0.936836 | €0.927552 | €1,623 | - |
Jul-29 2022 | €0.927546 | €0.926585 | €0.937664 | €0.93576 | €1,598 | - |
Jul-28 2022 | €0.935768 | €0.924455 | €0.93851 | €0.924486 | €6,836 | - |
Jul-27 2022 | €0.924471 | €0.906586 | €0.937187 | €0.936641 | €6,331 | - |
Jul-26 2022 | €0.936664 | €0.930648 | €0.936671 | €0.933456 | €1,227 | - |
Jul-25 2022 | €0.933393 | €0.920708 | €0.933545 | €0.923462 | €1,238 | - |
Jul-24 2022 | €0.923485 | €0.920806 | €0.925166 | €0.922307 | €187 | - |
Jul-23 2022 | €0.922315 | €0.920549 | €0.928527 | €0.921467 | €255 | - |
Jul-22 2022 | €0.921568 | €0.918843 | €0.928457 | €0.925478 | €359 | - |
Jul-21 2022 | €0.925463 | €0.925061 | €0.929247 | €0.927235 | €36 | - |
Jul-20 2022 | €0.927236 | €0.832757 | €0.950384 | €0.949946 | €27,662 | - |
Jul-19 2022 | €0.949966 | €0.942981 | €0.950624 | €0.945737 | €25,693 | - |
Análisis de precios históricos y de mercado de Zasset zUSD (ZUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 329 días, desde el día 30-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92272 EUR.