Cap Mercado $2.58T
-0.33%
Volumen 24h $187.11B
-23.53%
BTC % 53.9%
0.11%
ETH % 9.92%
-1.41%
Monedas
34.359
+5
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de ZAPP COIN (ZAPP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-10 2023 | $4,542,253,420,728,301 | $4,542,253,420,728,301 | $4,542,253,420,728,301 | $4,542,253,420,728,301 | - | - |
| Jul-04 2023 | $4,542,253,420,728,301 | $4,530,402,485,717,701 | $4,555,837,172,237,501 | $4,554,267,766,567,201 | $2 | - |
| Jul-03 2023 | $4,547,953,710,962,201 | $4,547,953,710,962,201 | $4,604,292,826,147,101 | $4,597,287,767,501,801 | $2 | - |
| Jul-02 2023 | $4,595,056,756,481,801 | $4,595,056,756,481,801 | $4,595,056,756,481,801 | $4,595,056,756,481,801 | $12 | - |
| Jul-01 2023 | $4,586,229,656,292,601 | $4,508,777,506,103,301 | $4,599,292,978,481,201 | $4,527,060,996,541,101 | $12 | - |
| Jun-30 2023 | $4,499,791,730,796,000 | $4,347,265,495,934,999 | $4,499,791,730,796,000 | $4,357,713,619,312,500 | $2 | - |
| Jun-29 2023 | $4,357,212,443,918,400 | $4,349,209,339,390,801 | $4,463,132,786,353,401 | $4,463,132,786,353,401 | - | - |
| Jun-28 2023 | $4,463,132,786,353,401 | $4,441,525,568,228,600 | $4,507,714,685,060,401 | $4,507,714,685,060,401 | - | - |
| Jun-27 2023 | $4,539,202,465,270,201 | $4,539,202,465,270,201 | $4,708,365,605,915,801 | $4,635,470,588,658,901 | $15 | - |
| Jun-26 2023 | $4,634,950,093,571,501 | $4,619,561,224,064,301 | $4,759,114,614,505,001 | $4,759,114,614,505,001 | $6 | - |
| Jun-25 2023 | $4,755,917,183,956,701 | $4,725,792,522,964,101 | $4,791,377,065,933,701 | $4,728,436,138,612,301 | $5 | - |
| Jun-24 2023 | $4,728,246,256,279,801 | $4,655,104,247,344,101 | $4,945,213,266,813,301 | $4,899,779,638,284,701 | $73 | - |
| Jun-23 2023 | $5,692,153,625,724,201 | $5,605,869,591,923,901 | $5,692,153,625,724,201 | $5,648,182,572,378,401 | $17 | - |
| Jun-22 2023 | $5,632,507,219,287,001 | $5,572,231,685,399,101 | $6,137,652,507,098,301 | $5,572,231,685,399,101 | $59 | - |
| Jun-21 2023 | $5,597,869,272,855,401 | $5,500,374,196,588,701 | $5,635,551,977,537,801 | $5,635,551,977,537,801 | $3 | - |