Cap Mercado £1.95T
1.87%
Volumen 24h £85.49B
31.28%
BTC % 49.99%
0.08%
ETH % 16.82%
0.23%
Monedas
27.899
+10
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-10 2023 | £0.000000003582929498270482 | £0.000000003582929498270482 | £0.000000003582929498270482 | £0.000000003582929498270482 | - | - |
Jul-04 2023 | £0.000000003582929498270482 | £0.000000003573581480734121 | £0.000000003593644361460939 | £0.000000003592406414268207 | £1 | - |
Jul-03 2023 | £0.000000003587425887206983 | £0.000000003587425887206983 | £0.000000003631866181264832 | £0.000000003626340591005419 | £1 | - |
Jul-02 2023 | £0.000000003624580769512843 | £0.000000003624580769512843 | £0.000000003624580769512843 | £0.000000003624580769512843 | £10 | - |
Jul-01 2023 | £0.000000003617617952883603 | £0.000000003556523696814283 | £0.00000000362792230142597 | £0.000000003570945714071619 | £10 | - |
Jun-30 2023 | £0.000000003549435717251884 | £0.000000003429123023193527 | £0.000000003549435717251884 | £0.000000003437364502913699 | £2 | - |
Jun-29 2023 | £0.000000003436969175762833 | £0.000000003430656326911463 | £0.000000003520519141875561 | £0.000000003520519141875561 | - | - |
Jun-28 2023 | £0.000000003520519141875561 | £0.000000003503475368218719 | £0.000000003555685343575643 | £0.000000003555685343575643 | - | - |
Jun-27 2023 | £0.000000003580522904605133 | £0.000000003580522904605133 | £0.000000003713958789946383 | £0.000000003656459200334139 | £12 | - |
Jun-26 2023 | £0.000000003656048633809199 | £0.000000003643909893541919 | £0.000000003753989607921544 | £0.000000003753989607921544 | £5 | - |
Jun-25 2023 | £0.000000003751467474705045 | £0.000000003727705142114081 | £0.000000003779438229608501 | £0.000000003729790426137381 | £4 | - |
Jun-24 2023 | £0.000000003729640646953506 | £0.000000003671946230305026 | £0.000000003900784224862331 | £0.000000003864946178678971 | £58 | - |
Jun-23 2023 | £0.000000004489970779971249 | £0.000000004421909934109572 | £0.000000004489970779971249 | £0.000000004455286413092081 | £13 | - |
Jun-22 2023 | £0.000000004442921694573584 | £0.000000004395376353442809 | £0.000000004841380297599139 | £0.000000004395376353442809 | £46 | - |
Jun-21 2023 | £0.000000004415599282428339 | £0.000000004338695166269166 | £0.000000004445323399881816 | £0.000000004445323399881816 | £2 | - |
Análisis de precios históricos y de mercado de ZAPP COIN (ZAPP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 37 días, desde el día 25-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7888 GBP.