Cap Mercado $4.16T
0.74%
Volumen 24h $295.32B
1.82%
BTC % 53.48%
-0.46%
ETH % 12.53%
-0.08%
Monedas
33.093
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Zapo AI (ZAPO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00017013 | $0.00017013 | $0.00017582 | $0.00017582 | - | - |
| Sep-08 2025 | $0.00017582 | $0.00017582 | $0.00017582 | $0.00017582 | - | - |
| Sep-07 2025 | $0.00017582 | $0.00017582 | $0.00019059 | $0.00019059 | - | - |
| Sep-06 2025 | $0.00019059 | $0.00019059 | $0.00019059 | $0.00019059 | - | - |
| Sep-05 2025 | $0.00019059 | $0.00019059 | $0.00019059 | $0.00019059 | - | - |
| Sep-04 2025 | $0.00019059 | $0.00019059 | $0.00019059 | $0.00019059 | - | - |
| Sep-03 2025 | $0.00019059 | $0.00019059 | $0.00019059 | $0.00019059 | - | - |
| Sep-02 2025 | $0.00019059 | $0.00019059 | $0.00019059 | $0.00019059 | - | - |
| Sep-01 2025 | $0.00019059 | $0.00019059 | $0.00019263 | $0.00019263 | - | - |
| Aug-31 2025 | $0.00019263 | $0.00019263 | $0.00019263 | $0.00019263 | - | - |
| Aug-30 2025 | $0.00019263 | $0.00019263 | $0.00019326 | $0.00019273 | - | - |
| Aug-29 2025 | $0.00020331 | $0.00020331 | $0.00020331 | $0.00020331 | - | - |
| Aug-28 2025 | $0.00020331 | $0.00020331 | $0.00020331 | $0.00020331 | - | - |
| Aug-27 2025 | $0.00020331 | $0.00020331 | $0.00020331 | $0.00020331 | - | - |
| Aug-26 2025 | $0.00020331 | $0.00020331 | $0.00020364 | $0.00020364 | - | - |