Cap Mercado $3.49T
2.14%
Volumen 24h $245.90B
-28.26%
BTC % 60.07%
-0.3%
ETH % 8.83%
1.24%
Monedas
32.128
+6
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de Zapo AI (ZAPO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.00029701 | $0.00029701 | $0.00031877 | $0.00031877 | - | - |
| Jun-12 2025 | $0.00031877 | $0.00031877 | $0.00033562 | $0.00033562 | - | - |
| Jun-11 2025 | $0.00033562 | $0.00033562 | $0.00033562 | $0.00033562 | - | - |
| Jun-10 2025 | $0.00033562 | $0.00032773 | $0.00033562 | $0.00032773 | - | - |
| Jun-09 2025 | $0.00032773 | $0.00032773 | $0.00032773 | $0.00032773 | - | - |
| Jun-08 2025 | $0.00032773 | $0.00032104 | $0.00032773 | $0.00032104 | - | - |
| Jun-07 2025 | $0.00031108 | $0.00031108 | $0.00031108 | $0.00031108 | - | - |
| Jun-06 2025 | $0.00031108 | $0.00031108 | $0.00031108 | $0.00031108 | - | - |
| Jun-05 2025 | $0.00031108 | $0.00031108 | $0.00031108 | $0.00031108 | - | - |
| Jun-04 2025 | $0.00031108 | $0.00031108 | $0.00031108 | $0.00031108 | - | - |
| Jun-03 2025 | $0.00031108 | $0.00031108 | $0.00031108 | $0.00031108 | - | - |
| Jun-02 2025 | $0.00031108 | $0.00031108 | $0.00032624 | $0.00032624 | - | - |
| Jun-01 2025 | $0.00032624 | $0.00032624 | $0.00032624 | $0.00032624 | - | - |
| May-31 2025 | $0.00032624 | $0.00032624 | $0.00032624 | $0.00032624 | - | - |
| May-30 2025 | $0.00032624 | $0.00032624 | $0.00032624 | $0.00032624 | - | - |