Cap Mercado $4.00T
1.36%
Volumen 24h $337.14B
26.99%
BTC % 55.22%
0.72%
ETH % 11.95%
0.58%
Monedas
33.461
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Zapo AI (ZAPO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.00003443 | $0.00003443 | $0.00003443 | $0.00003443 | - | - |
| Oct-18 2025 | $0.00003443 | $0.00003252 | $0.00003443 | $0.00003252 | - | - |
| Oct-17 2025 | $0.00003252 | $0.00003169 | $0.00003259 | $0.00003236 | $333 | - |
| Oct-16 2025 | $0.00003236 | $0.0000295 | $0.00003236 | $0.0000295 | - | - |
| Oct-15 2025 | $0.0000295 | $0.0000295 | $0.0000295 | $0.0000295 | - | - |
| Oct-14 2025 | $0.0000295 | $0.0000295 | $0.00003232 | $0.00003232 | - | - |
| Oct-13 2025 | $0.00003232 | $0.00003232 | $0.00003232 | $0.00003232 | - | - |
| Oct-12 2025 | $0.00003232 | $0.00003232 | $0.00003232 | $0.00003232 | - | - |
| Oct-11 2025 | $0.00003232 | $0.00003232 | $0.00003232 | $0.00003232 | - | - |
| Oct-10 2025 | $0.00003232 | $0.00003232 | $0.00003232 | $0.00003232 | - | - |
| Oct-09 2025 | $0.00003232 | $0.00003232 | $0.00003232 | $0.00003232 | - | - |
| Oct-08 2025 | $0.00003232 | $0.00003215 | $0.00003281 | $0.00003281 | - | - |
| Oct-07 2025 | $0.00003281 | $0.00003281 | $0.00003281 | $0.00003281 | - | - |
| Oct-06 2025 | $0.00003281 | $0.00003162 | $0.00003281 | $0.00003162 | - | - |
| Oct-05 2025 | $0.00003162 | $0.00003162 | $0.00003162 | $0.00003162 | - | - |