Cap Mercado $3.48T
-1.45%
Volumen 24h $221.73B
-20.42%
BTC % 58.99%
0.64%
ETH % 8.64%
-1.96%
Monedas
31.866
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Zapo AI (ZAPO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.0003634 | $0.0003634 | $0.00037486 | $0.00037384 | - | - |
| May-15 2025 | $0.00037384 | $0.00037384 | $0.00037384 | $0.00037384 | - | - |
| May-14 2025 | $0.00037384 | $0.00035086 | $0.00037384 | $0.00035086 | - | - |
| May-13 2025 | $0.00035086 | $0.00033687 | $0.00037345 | $0.00037345 | - | - |
| May-12 2025 | $0.00037345 | $0.00036113 | $0.00037884 | $0.00036113 | - | - |
| May-11 2025 | $0.00036113 | $0.00036113 | $0.00036113 | $0.00036113 | - | - |
| May-10 2025 | $0.00036113 | $0.00036113 | $0.00036113 | $0.00036113 | - | - |
| May-09 2025 | $0.00036113 | $0.00032041 | $0.00036113 | $0.00032041 | - | - |
| May-08 2025 | $0.00032041 | $0.00029248 | $0.00032041 | $0.00029248 | - | - |
| May-07 2025 | $0.00029248 | $0.00029248 | $0.00029248 | $0.00029248 | - | - |
| May-06 2025 | $0.00029248 | $0.00029248 | $0.00029956 | $0.00029956 | - | - |
| May-05 2025 | $0.00029956 | $0.00029852 | $0.00029956 | $0.00029906 | - | - |
| May-04 2025 | $0.00029906 | $0.00029906 | $0.0003028 | $0.00030274 | $7 | - |
| May-03 2025 | $0.00030274 | $0.00030274 | $0.00030274 | $0.00030274 | - | - |
| May-02 2025 | $0.00030274 | $0.0003025 | $0.00030418 | $0.0003025 | - | - |