Cap Mercado $4.06T
-3.77%
Volumen 24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Monedas
32.814
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-30 2025 | $0.00017912 | $0.00017912 | $0.00017912 | $0.00017912 | - | - |
Jun-29 2025 | $0.00017912 | $0.00017912 | $0.00017912 | $0.00017912 | - | - |
Jun-28 2025 | $0.00017912 | $0.00017912 | $0.00017912 | $0.00017912 | - | - |
Jun-27 2025 | $0.00017912 | $0.00017912 | $0.00017912 | $0.00017912 | - | - |
Jun-26 2025 | $0.00017912 | $0.00017912 | $0.00017912 | $0.00017912 | - | - |
Jun-25 2025 | $0.00017912 | $0.00017912 | $0.00017912 | $0.00017912 | - | - |
Jun-24 2025 | $0.00017912 | $0.00017826 | $0.00017912 | $0.00017826 | - | - |
Jun-23 2025 | $0.00017826 | $0.00017826 | $0.00018106 | $0.00018106 | - | - |
Jun-22 2025 | $0.00018106 | $0.00018106 | $0.00018106 | $0.00018106 | - | - |
Jun-21 2025 | $0.00018106 | $0.00018106 | $0.00018106 | $0.00018106 | - | - |
Jun-20 2025 | $0.00018106 | $0.00018106 | $0.00018106 | $0.00018106 | - | - |
Jun-19 2025 | $0.00018106 | $0.00018106 | $0.00018106 | $0.00018106 | - | - |
Jun-18 2025 | $0.00018106 | $0.00018106 | $0.00018468 | $0.00018468 | - | - |
Jun-17 2025 | $0.00018468 | $0.00018468 | $0.00018468 | $0.00018468 | - | - |
Jun-16 2025 | $0.00018468 | $0.00018006 | $0.00018468 | $0.00018448 | - | - |