Cap Mercado $3.35T
1.35%
Volumen 24h $337.45B
-35.89%
BTC % 54.43%
0.11%
ETH % 11.09%
1.08%
Monedas
33.680
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ZangAi (ZANGAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-04 2023 | $0.0000008814 | $0.0000008814 | $0.0000008814 | $0.0000008814 | - | - |
| Nov-03 2023 | $0.0000008814 | $0.0000008814 | $0.0000008814 | $0.0000008814 | - | - |
| Nov-02 2023 | $0.0000008814 | $0.0000008814 | $0.0000008814 | $0.0000008814 | - | - |
| Nov-01 2023 | $0.0000008814 | $0.0000008814 | $0.0000008814 | $0.0000008814 | - | - |
| Oct-31 2023 | $0.0000008814 | $0.0000008814 | $0.0000008814 | $0.0000008814 | - | - |
| Oct-30 2023 | $0.0000008814 | $0.0000008814 | $0.0000008814 | $0.0000008814 | - | - |
| Oct-29 2023 | $0.0000008814 | $0.0000008791 | $0.0000008814 | $0.0000008791 | - | - |
| Oct-28 2023 | $0.0000008783 | $0.0000008783 | $0.0000009047 | $0.0000009047 | $8 | - |
| Oct-27 2023 | $0.0000009047 | $0.0000008841 | $0.0000009047 | $0.0000008939 | - | - |
| Oct-26 2023 | $0.0000008983 | $0.0000007806 | $0.0000009218 | $0.0000007806 | $252 | - |
| Oct-25 2023 | $0.0000007806 | $0.0000007806 | $0.0000007806 | $0.0000007806 | - | - |
| Oct-24 2023 | $0.0000007806 | $0.0000007806 | $0.0000007806 | $0.0000007806 | - | - |
| Oct-23 2023 | $0.0000007806 | $0.0000007806 | $0.0000007806 | $0.0000007806 | - | - |
| Oct-22 2023 | $0.0000007806 | $0.0000007806 | $0.0000007899 | $0.0000007839 | - | - |
| Oct-21 2023 | $0.0000007826 | $0.0000007595 | $0.0000008201 | $0.0000008201 | $240 | - |