Cap Mercado $2.20T
0.94%
Volumen 24h $156.28B
22.23%
BTC % 53.81%
1%
ETH % 12.63%
-1.02%
Monedas
28.783
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Nov-04 2023 | $0.0000008814 | $0.0000008814 | $0.0000008814 | $0.0000008814 | - | - |
Nov-03 2023 | $0.0000008814 | $0.0000008814 | $0.0000008814 | $0.0000008814 | - | - |
Nov-02 2023 | $0.0000008814 | $0.0000008814 | $0.0000008814 | $0.0000008814 | - | - |
Nov-01 2023 | $0.0000008814 | $0.0000008814 | $0.0000008814 | $0.0000008814 | - | - |
Oct-31 2023 | $0.0000008814 | $0.0000008814 | $0.0000008814 | $0.0000008814 | - | - |
Oct-30 2023 | $0.0000008814 | $0.0000008814 | $0.0000008814 | $0.0000008814 | - | - |
Oct-29 2023 | $0.0000008814 | $0.0000008791 | $0.0000008814 | $0.0000008791 | - | - |
Oct-28 2023 | $0.0000008783 | $0.0000008783 | $0.0000009047 | $0.0000009047 | $8 | - |
Oct-27 2023 | $0.0000009047 | $0.0000008841 | $0.0000009047 | $0.0000008939 | - | - |
Oct-26 2023 | $0.0000008983 | $0.0000007806 | $0.0000009218 | $0.0000007806 | $252 | - |
Oct-25 2023 | $0.0000007806 | $0.0000007806 | $0.0000007806 | $0.0000007806 | - | - |
Oct-24 2023 | $0.0000007806 | $0.0000007806 | $0.0000007806 | $0.0000007806 | - | - |
Oct-23 2023 | $0.0000007806 | $0.0000007806 | $0.0000007806 | $0.0000007806 | - | - |
Oct-22 2023 | $0.0000007806 | $0.0000007806 | $0.0000007899 | $0.0000007839 | - | - |
Oct-21 2023 | $0.0000007826 | $0.0000007595 | $0.0000008201 | $0.0000008201 | $240 | - |