Cap Mercado $4.51T
0.3%
Volumen 24h $244.57B
BTC % 54.79%
1.04%
ETH % 12.17%
0.32%
Monedas
33.322
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ZAKUJIRA (KUJIRA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-30 2023 | $0.00002397 | $0.00002397 | $0.00002397 | $0.00002397 | - | - |
| Jul-29 2023 | $0.00002397 | $0.00002397 | $0.00002397 | $0.00002397 | - | - |
| Jul-28 2023 | $0.00002397 | $0.00002397 | $0.00002397 | $0.00002397 | - | - |
| Jul-27 2023 | $0.00002397 | $0.00002397 | $0.00002397 | $0.00002397 | - | - |
| Jul-26 2023 | $0.00002397 | $0.00002397 | $0.00002397 | $0.00002397 | - | - |
| Jul-25 2023 | $0.00002397 | $0.00002397 | $0.00002397 | $0.00002397 | - | - |
| Jul-24 2023 | $0.00002397 | $0.00002395 | $0.00002445 | $0.00002445 | - | - |
| Jul-23 2023 | $0.0000244 | $0.00002426 | $0.0000251 | $0.0000251 | $76 | - |
| Jul-22 2023 | $0.0000251 | $0.0000251 | $0.0000251 | $0.0000251 | - | - |
| Jul-21 2023 | $0.0000251 | $0.0000251 | $0.0000251 | $0.0000251 | - | - |
| Jul-20 2023 | $0.0000251 | $0.0000251 | $0.0000251 | $0.0000251 | - | - |
| Jul-19 2023 | $0.0000251 | $0.0000251 | $0.0000251 | $0.0000251 | - | - |
| Jul-18 2023 | $0.0000251 | $0.0000251 | $0.0000251 | $0.0000251 | - | - |
| Jul-17 2023 | $0.00002511 | $0.00002477 | $0.00002617 | $0.00002617 | $46 | - |
| Jul-16 2023 | $0.00002617 | $0.00002599 | $0.00002621 | $0.00002618 | - | - |