Cap Mercado $4.56T
1.53%
Volumen 24h $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
Monedas
33.322
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-17 2025 | $1.0251 | $1.0251 | $1.0251 | $1.0251 | - | - |
May-16 2025 | $1.0251 | $1.0251 | $1.0251 | $1.0251 | - | - |
May-15 2025 | $1.0251 | $1.0251 | $1.0251 | $1.0251 | - | - |
May-14 2025 | $1.0251 | $1.0251 | $1.0251 | $1.0251 | - | - |
May-13 2025 | $1.0251 | $1.0251 | $1.0251 | $1.0251 | - | - |
May-12 2025 | $1.0251 | $1.0251 | $1.0251 | $1.0251 | - | - |
May-11 2025 | $1.0251 | $1.0251 | $1.2336 | $1.2336 | - | - |
May-10 2025 | $1.2336 | $1.2336 | $1.2345 | $1.2345 | - | - |
May-09 2025 | $1.2345 | $1.2233 | $1.3153 | $1.2233 | - | - |
May-08 2025 | $1.2233 | $1.0755 | $1.2233 | $1.0755 | - | - |
May-07 2025 | $1.0755 | $1.0755 | $1.0887 | $1.0887 | - | - |
May-06 2025 | $1.0887 | $1.0887 | $1.0980 | $1.0980 | - | - |
May-05 2025 | $1.0980 | $0.856262 | $1.0980 | $0.865289 | - | - |
May-04 2025 | $0.865289 | $0.865289 | $1.1293 | $1.1293 | - | - |
May-03 2025 | $1.1293 | $1.1293 | $1.1293 | $1.1293 | - | - |