Cap Mercado $4.14T
0.26%
Volumen 24h $333.78B
14.52%
BTC % 54.49%
0.71%
ETH % 12%
0.16%
Monedas
33.291
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Zada (ZADA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-12 2023 | $0.0000001781 | $0.0000001781 | $0.0000001781 | $0.0000001781 | - | - |
| Jun-11 2023 | $0.0000001781 | $0.0000001781 | $0.0000001781 | $0.0000001781 | - | - |
| Jun-10 2023 | $0.0000001781 | $0.0000001781 | $0.0000001781 | $0.0000001781 | - | - |
| Jun-09 2023 | $0.0000001781 | $0.0000001781 | $0.0000001781 | $0.0000001781 | - | - |
| Jun-08 2023 | $0.0000001781 | $0.0000001781 | $0.0000001781 | $0.0000001781 | - | - |
| Jun-07 2023 | $0.0000001781 | $0.0000001781 | $0.0000001781 | $0.0000001781 | - | - |
| Jun-06 2023 | $0.0000001781 | $0.0000001761 | $0.0000001791 | $0.0000001773 | - | - |
| Jun-05 2023 | $0.0000001773 | $0.0000001748 | $0.0000001969 | $0.0000001969 | $150 | - |
| Jun-04 2023 | $0.0000001969 | $0.0000001967 | $0.0000001992 | $0.0000001992 | $172 | - |
| Jun-03 2023 | $0.0000001992 | $0.0000001992 | $0.0000001992 | $0.0000001992 | - | - |
| Jun-02 2023 | $0.0000001992 | $0.0000001992 | $0.0000001992 | $0.0000001992 | - | - |
| Jun-01 2023 | $0.0000001992 | $0.0000001992 | $0.0000001992 | $0.0000001992 | - | - |
| May-31 2023 | $0.0000001992 | $0.0000001988 | $0.0000002024 | $0.0000002023 | - | - |
| May-30 2023 | $0.0000002023 | $0.0000001993 | $0.0000002039 | $0.0000001993 | $11 | - |
| May-29 2023 | $0.0000001993 | $0.0000001993 | $0.0000001993 | $0.0000001993 | - | - |