Cap Mercado $4.18T
0.55%
Volumen 24h $296.55B
2.32%
BTC % 53.57%
-0.39%
ETH % 12.51%
-0.24%
Monedas
33.095
+13
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-12 2023 | $0.0000001781 | $0.0000001781 | $0.0000001781 | $0.0000001781 | - | - |
Jun-11 2023 | $0.0000001781 | $0.0000001781 | $0.0000001781 | $0.0000001781 | - | - |
Jun-10 2023 | $0.0000001781 | $0.0000001781 | $0.0000001781 | $0.0000001781 | - | - |
Jun-09 2023 | $0.0000001781 | $0.0000001781 | $0.0000001781 | $0.0000001781 | - | - |
Jun-08 2023 | $0.0000001781 | $0.0000001781 | $0.0000001781 | $0.0000001781 | - | - |
Jun-07 2023 | $0.0000001781 | $0.0000001781 | $0.0000001781 | $0.0000001781 | - | - |
Jun-06 2023 | $0.0000001781 | $0.0000001761 | $0.0000001791 | $0.0000001773 | - | - |
Jun-05 2023 | $0.0000001773 | $0.0000001748 | $0.0000001969 | $0.0000001969 | $150 | - |
Jun-04 2023 | $0.0000001969 | $0.0000001967 | $0.0000001992 | $0.0000001992 | $172 | - |
Jun-03 2023 | $0.0000001992 | $0.0000001992 | $0.0000001992 | $0.0000001992 | - | - |
Jun-02 2023 | $0.0000001992 | $0.0000001992 | $0.0000001992 | $0.0000001992 | - | - |
Jun-01 2023 | $0.0000001992 | $0.0000001992 | $0.0000001992 | $0.0000001992 | - | - |
May-31 2023 | $0.0000001992 | $0.0000001988 | $0.0000002024 | $0.0000002023 | - | - |
May-30 2023 | $0.0000002023 | $0.0000001993 | $0.0000002039 | $0.0000001993 | $11 | - |
May-29 2023 | $0.0000001993 | $0.0000001993 | $0.0000001993 | $0.0000001993 | - | - |