Cap Mercado $2.59T
4.66%
Volumen 24h $140.27B
-28.09%
BTC % 51.75%
0.3%
ETH % 15.15%
-0.06%
Monedas
28.259
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Z502 Bad Gateway Token (Z502), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $0.00052587 | $0.00051497 | $0.00052607 | $0.0005157 | $1 | - |
| Jun-13 2021 | $0.0005157 | $0.0005157 | $0.00051572 | $0.0005157 | - | - |
| Jun-12 2021 | $0.0005157 | $0.0005157 | $0.0005157 | $0.0005157 | - | - |
| Jun-11 2021 | $0.0005157 | $0.00051519 | $0.00051891 | $0.00051766 | - | - |
| Jun-10 2021 | $0.00051769 | $0.00051523 | $0.00051797 | $0.00051534 | - | - |
| Jun-09 2021 | $0.0005153 | $0.00051493 | $0.00051741 | $0.00051508 | - | - |
| Jun-08 2021 | $0.00051515 | $0.00051506 | $0.00051861 | $0.00051859 | - | - |
| Jun-07 2021 | $0.00051868 | $0.00051696 | $0.00051898 | $0.00051844 | - | - |
| Jun-06 2021 | $0.00051844 | $0.00051836 | $0.00051844 | $0.00051844 | - | - |
| Jun-05 2021 | $0.00051844 | $0.00051844 | $0.00051844 | $0.00051844 | - | - |
| Jun-04 2021 | $0.00051844 | $0.00051464 | $0.00051879 | $0.00051583 | - | - |
| Jun-03 2021 | $0.00051583 | $0.00051505 | $0.00051893 | $0.00051831 | - | - |
| Jun-02 2021 | $0.0005183 | $0.00051679 | $0.00051996 | $0.00051955 | - | - |
| Jun-01 2021 | $0.00051956 | $0.00051887 | $0.00052101 | $0.00051971 | - | - |
| May-31 2021 | $0.00051972 | $0.00051554 | $0.00052005 | $0.00051696 | - | - |