Cap Mercado NZ$3.75T
0.53%
Volumen 24h NZ$212.30B
0.58%
BTC % 49.73%
-0.74%
ETH % 16.52%
1.51%
Monedas
28.037
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-13 2023 | NZ$0.0000066491 | NZ$0.0000066491 | NZ$0.0000066491 | NZ$0.0000066491 | - | - |
Jul-12 2023 | NZ$0.0000066491 | NZ$0.0000066491 | NZ$0.0000066491 | NZ$0.0000066491 | - | - |
Jul-11 2023 | NZ$0.0000066491 | NZ$0.0000066491 | NZ$0.0000066491 | NZ$0.0000066491 | - | - |
Jul-10 2023 | NZ$0.0000066491 | NZ$0.0000066491 | NZ$0.0000066491 | NZ$0.0000066491 | - | - |
Jul-09 2023 | NZ$0.0000066491 | NZ$0.0000066491 | NZ$0.0000066491 | NZ$0.0000066491 | - | - |
Jul-08 2023 | NZ$0.0000066491 | NZ$0.0000066491 | NZ$0.0000066491 | NZ$0.0000066491 | - | - |
Jul-07 2023 | NZ$0.0000066491 | NZ$0.0000066206 | NZ$0.000006666 | NZ$0.0000066206 | - | - |
Jul-06 2023 | NZ$0.0000066389 | NZ$0.0000066389 | NZ$0.000007072 | NZ$0.000007072 | NZ$106 | - |
Jul-05 2023 | NZ$0.000007072 | NZ$0.000007072 | NZ$0.000007072 | NZ$0.000007072 | - | - |
Jul-04 2023 | NZ$0.000007072 | NZ$0.000007072 | NZ$0.000007072 | NZ$0.000007072 | - | - |
Jul-03 2023 | NZ$0.000007072 | NZ$0.000007072 | NZ$0.000007072 | NZ$0.000007072 | - | - |
Jul-02 2023 | NZ$0.000007072 | NZ$0.000007072 | NZ$0.000007072 | NZ$0.000007072 | - | - |
Jul-01 2023 | NZ$0.000007072 | NZ$0.0000070002 | NZ$0.0000070821 | NZ$0.0000070032 | - | - |
Jun-30 2023 | NZ$0.0000069934 | NZ$0.0000066479 | NZ$0.0000069954 | NZ$0.0000066479 | NZ$74 | - |
Jun-29 2023 | NZ$0.0000066479 | NZ$0.0000065243 | NZ$0.0000066479 | NZ$0.0000065243 | - | - |
Análisis de precios históricos y de mercado de Z Versus Project (ZVERSUS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 277 días, desde el día 08-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63472 NZD.