Cap Mercado Rp36,947.46T
-0.09%
Volumen 24h Rp2,090.55T
1.53%
BTC % 49.73%
-0.92%
ETH % 16.52%
1.81%
Monedas
28.037
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jul-13 2023 | Rp0.065477 | Rp0.065477 | Rp0.065477 | Rp0.065477 | - | - |
Jul-12 2023 | Rp0.065477 | Rp0.065477 | Rp0.065477 | Rp0.065477 | - | - |
Jul-11 2023 | Rp0.065477 | Rp0.065477 | Rp0.065477 | Rp0.065477 | - | - |
Jul-10 2023 | Rp0.065477 | Rp0.065477 | Rp0.065477 | Rp0.065477 | - | - |
Jul-09 2023 | Rp0.065477 | Rp0.065477 | Rp0.065477 | Rp0.065477 | - | - |
Jul-08 2023 | Rp0.065477 | Rp0.065477 | Rp0.065477 | Rp0.065477 | - | - |
Jul-07 2023 | Rp0.065477 | Rp0.065196 | Rp0.065642 | Rp0.065196 | - | - |
Jul-06 2023 | Rp0.065376 | Rp0.065376 | Rp0.069641 | Rp0.069641 | Rp1,041,628 | - |
Jul-05 2023 | Rp0.069641 | Rp0.069641 | Rp0.069641 | Rp0.069641 | - | - |
Jul-04 2023 | Rp0.069641 | Rp0.069641 | Rp0.069641 | Rp0.069641 | - | - |
Jul-03 2023 | Rp0.069641 | Rp0.069641 | Rp0.069641 | Rp0.069641 | - | - |
Jul-02 2023 | Rp0.069641 | Rp0.069641 | Rp0.069641 | Rp0.069641 | - | - |
Jul-01 2023 | Rp0.069641 | Rp0.068934 | Rp0.06974 | Rp0.068963 | - | - |
Jun-30 2023 | Rp0.068867 | Rp0.065465 | Rp0.068887 | Rp0.065465 | Rp727,261 | - |
Jun-29 2023 | Rp0.065465 | Rp0.064247 | Rp0.065465 | Rp0.064247 | - | - |
Análisis de precios históricos y de mercado de Z Versus Project (ZVERSUS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 277 días, desde el día 08-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16097.74088 IDR.