Cap Mercado $4.20T
1.37%
Volumen 24h $361.21B
37.88%
BTC % 54.32%
0.66%
ETH % 12.06%
-0.08%
Monedas
33.283
+13
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de YZY (Base) (YZY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-28 2025 | $0.0000016717 | $0.0000016717 | $0.0000016717 | $0.0000016717 | - | - |
| Sep-27 2025 | $0.0000016717 | $0.0000016717 | $0.0000016717 | $0.0000016717 | - | - |
| Sep-26 2025 | $0.0000016717 | $0.0000016343 | $0.0000016717 | $0.0000016343 | - | - |
| Sep-25 2025 | $0.0000016343 | $0.0000016343 | $0.0000018689 | $0.0000018689 | - | - |
| Sep-24 2025 | $0.0000018689 | $0.0000018689 | $0.0000018689 | $0.0000018689 | - | - |
| Sep-23 2025 | $0.0000018689 | $0.0000018689 | $0.0000018689 | $0.0000018689 | - | - |
| Sep-22 2025 | $0.0000018689 | $0.0000018689 | $0.0000018689 | $0.0000018689 | - | - |
| Sep-21 2025 | $0.0000018689 | $0.0000018689 | $0.0000018689 | $0.0000018689 | - | - |
| Sep-20 2025 | $0.0000018689 | $0.0000018689 | $0.0000019102 | $0.0000019102 | - | - |
| Sep-19 2025 | $0.0000019102 | $0.0000019102 | $0.0000019102 | $0.0000019102 | - | - |
| Sep-18 2025 | $0.0000019102 | $0.0000018711 | $0.000001912 | $0.0000018711 | - | - |
| Sep-17 2025 | $0.0000018711 | $0.000001837 | $0.0000018711 | $0.000001837 | - | - |
| Sep-16 2025 | $0.000001837 | $0.000001837 | $0.0000019197 | $0.0000019197 | - | - |
| Sep-15 2025 | $0.0000019197 | $0.0000019197 | $0.0000019197 | $0.0000019197 | - | - |
| Sep-14 2025 | $0.0000019197 | $0.0000019176 | $0.0000019197 | $0.0000019176 | - | - |