Cap Mercado $2.59T
-0.54%
Volumen 24h $188.61B
-25.29%
BTC % 53.94%
0.11%
ETH % 9.93%
-1.3%
Monedas
34.359
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de YZY (Base) (YZY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-13 2025 | $0.0000019629 | $0.0000019629 | $0.0000019629 | $0.0000019629 | - | - |
| Oct-12 2025 | $0.0000019629 | $0.0000019629 | $0.0000019629 | $0.0000019629 | - | - |
| Oct-11 2025 | $0.0000019629 | $0.0000019629 | $0.0000019629 | $0.0000019629 | - | - |
| Oct-10 2025 | $0.0000019629 | $0.0000019629 | $0.0000019629 | $0.0000019629 | - | - |
| Oct-09 2025 | $0.0000019629 | $0.0000019629 | $0.0000019629 | $0.0000019629 | - | - |
| Oct-08 2025 | $0.0000019629 | $0.0000019629 | $0.0000019629 | $0.0000019629 | - | - |
| Oct-07 2025 | $0.0000019629 | $0.0000019216 | $0.0000019629 | $0.0000019216 | - | - |
| Oct-06 2025 | $0.0000019216 | $0.0000018767 | $0.0000019216 | $0.0000018767 | - | - |
| Oct-05 2025 | $0.0000018767 | $0.0000018767 | $0.0000018767 | $0.0000018767 | - | - |
| Oct-04 2025 | $0.0000018767 | $0.0000018767 | $0.0000018767 | $0.0000018767 | - | - |
| Oct-03 2025 | $0.0000018767 | $0.0000017419 | $0.0000018767 | $0.0000017419 | - | - |
| Oct-02 2025 | $0.0000017419 | $0.0000017419 | $0.0000017419 | $0.0000017419 | - | - |
| Oct-01 2025 | $0.0000017419 | $0.0000017384 | $0.0000017419 | $0.0000017384 | - | - |
| Sep-30 2025 | $0.0000017384 | $0.000001736 | $0.0000017574 | $0.000001736 | - | - |
| Sep-29 2025 | $0.000001736 | $0.0000016717 | $0.000001736 | $0.0000016717 | - | - |