Cap Mercado HK$18.65T
2.84%
Volumen 24h HK$830.04B
24.17%
BTC % 50.14%
0.65%
ETH % 16.29%
-0.55%
Monedas
28.054
+2
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-21 2023 | HK$0.08016 | HK$0.08016 | HK$0.08016 | HK$0.08016 | - | - |
May-20 2023 | HK$0.08016 | HK$0.08016 | HK$0.08016 | HK$0.08016 | - | - |
May-19 2023 | HK$0.08016 | HK$0.08016 | HK$0.08016 | HK$0.08016 | - | - |
May-18 2023 | HK$0.08016 | HK$0.08016 | HK$0.08016 | HK$0.08016 | - | - |
May-17 2023 | HK$0.08016 | HK$0.08016 | HK$0.08016 | HK$0.08016 | - | - |
May-16 2023 | HK$0.08016 | HK$0.08016 | HK$0.08016 | HK$0.08016 | - | - |
May-15 2023 | HK$0.08016 | HK$0.078487 | HK$0.080484 | HK$0.078946 | - | - |
May-14 2023 | HK$0.078979 | HK$0.078682 | HK$0.086591 | HK$0.086591 | HK$4,390 | - |
May-13 2023 | HK$0.086591 | HK$0.086591 | HK$0.086591 | HK$0.086591 | - | - |
May-12 2023 | HK$0.086591 | HK$0.086591 | HK$0.086591 | HK$0.086591 | - | - |
May-11 2023 | HK$0.086591 | HK$0.086591 | HK$0.086591 | HK$0.086591 | - | - |
May-10 2023 | HK$0.086591 | HK$0.086591 | HK$0.086591 | HK$0.086591 | - | - |
May-09 2023 | HK$0.086591 | HK$0.086591 | HK$0.086601 | HK$0.086601 | - | - |
May-08 2023 | HK$0.086601 | HK$0.080845 | HK$0.088056 | HK$0.080845 | HK$526 | - |
May-07 2023 | HK$0.080845 | HK$0.080845 | HK$0.080845 | HK$0.080845 | - | - |
Análisis de precios históricos y de mercado de yVault LP-yCurve (yVault LP-yCurve(YYCRV)), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 792 días, desde el día 15-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80755 HKD.