Cap Mercado $3.41T
-1.45%
Volumen 24h $377.75B
38.82%
BTC % 54.98%
0.07%
ETH % 11.02%
0.27%
Monedas
33.673
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Yuliverse (YULI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00005282 | $0.00005159 | $0.00005386 | $0.00005365 | $9,404 | - |
| Nov-15 2025 | $0.00005242 | $0.00005125 | $0.00005363 | $0.00005125 | $9,589 | - |
| Nov-14 2025 | $0.00005127 | $0.00005059 | $0.00005677 | $0.00005659 | $9,595 | - |
| Nov-13 2025 | $0.00005641 | $0.00005614 | $0.00006136 | $0.00006057 | $9,017 | - |
| Nov-12 2025 | $0.00006037 | $0.00006037 | $0.00006142 | $0.0000605 | $9,397 | - |
| Nov-11 2025 | $0.00006227 | $0.00006052 | $0.00006515 | $0.00006426 | $10,393 | - |
| Nov-10 2025 | $0.00006151 | $0.00005925 | $0.00006813 | $0.00006318 | $11,868 | - |
| Nov-09 2025 | $0.00006336 | $0.00006284 | $0.00007064 | $0.00007061 | $11,218 | - |
| Nov-08 2025 | $0.00007039 | $0.0000659 | $0.00007041 | $0.00006779 | $9,671 | - |
| Nov-07 2025 | $0.00006781 | $0.00006328 | $0.00007272 | $0.00006672 | $12,177 | - |
| Nov-06 2025 | $0.00006513 | $0.00005109 | $0.00007443 | $0.00005777 | $17,863 | - |
| Nov-05 2025 | $0.00005776 | $0.00005131 | $0.00006141 | $0.00005835 | $10,655 | - |
| Nov-04 2025 | $0.00006146 | $0.00005568 | $0.00006223 | $0.00005884 | $12,494 | - |
| Nov-03 2025 | $0.00006095 | $0.00005904 | $0.00006935 | $0.00006912 | $9,739 | - |
| Nov-02 2025 | $0.00006867 | $0.00006735 | $0.00007139 | $0.00007077 | $12,204 | - |