Cap Mercado $3.03T
-5.63%
Volumen 24h $379.31B
40.33%
BTC % 54.53%
-0.44%
ETH % 10.92%
-1.46%
Monedas
34.177
+31
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Yuliverse (YULI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.0000074873 | $0.0000059895 | $0.0000087868 | $0.0000087868 | $538 | - |
| Jan-28 2026 | $0.0000087872 | $0.000006101 | $0.00001435 | $0.00001435 | $568 | - |
| Jan-27 2026 | $0.00001118 | $0.0000099962 | $0.00001439 | $0.00001354 | $584 | - |
| Jan-26 2026 | $0.00001354 | $0.00001049 | $0.00001521 | $0.00001303 | $937 | - |
| Jan-25 2026 | $0.00001303 | $0.00001249 | $0.00001434 | $0.00001354 | $3,368 | - |
| Jan-24 2026 | $0.00001354 | $0.00001248 | $0.00001435 | $0.000013 | $5,461 | - |
| Jan-23 2026 | $0.00001355 | $0.00001248 | $0.00001434 | $0.00001434 | $8,773 | - |
| Jan-22 2026 | $0.00001406 | $0.00001311 | $0.00001557 | $0.00001531 | $1,374 | - |
| Jan-21 2026 | $0.00001531 | $0.00001324 | $0.00001975 | $0.00001569 | $2,721 | - |
| Jan-20 2026 | $0.00001597 | $0.00001299 | $0.00002166 | $0.00001401 | $10,691 | - |
| Jan-19 2026 | $0.00001763 | $0.0000116 | $0.00003837 | $0.00001489 | $13,193 | - |
| Jan-18 2026 | $0.00001466 | $0.00001213 | $0.0000169 | $0.00001311 | $10,037 | - |
| Jan-17 2026 | $0.00001316 | $0.00001276 | $0.00001821 | $0.00001821 | $9,731 | - |
| Jan-16 2026 | $0.00001751 | $0.00001583 | $0.00002123 | $0.00002123 | $10,685 | - |
| Jan-15 2026 | $0.00002133 | $0.00001678 | $0.00002275 | $0.00001955 | $14,739 | - |