Cap Mercado $3.20T
4%
Volumen 24h $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
Monedas
33.845
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Yuliverse (YULI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00002618 | $0.00002489 | $0.00004211 | $0.00004211 | $13,306 | - |
| Dec-17 2025 | $0.00004174 | $0.00003712 | $0.00004578 | $0.00004256 | $19,084 | - |
| Dec-16 2025 | $0.00004323 | $0.00004102 | $0.00007424 | $0.00004885 | $32,794 | - |
| Dec-15 2025 | $0.00004898 | $0.0000233 | $0.00008366 | $0.0000233 | $62,557 | - |
| Dec-14 2025 | $0.0000233 | $0.00002305 | $0.00002374 | $0.00002305 | $11,774 | - |
| Dec-13 2025 | $0.0000231 | $0.00002225 | $0.00002409 | $0.00002409 | $11,883 | - |
| Dec-12 2025 | $0.00002409 | $0.00002249 | $0.00002999 | $0.00002999 | $11,075 | - |
| Dec-11 2025 | $0.00003109 | $0.00003 | $0.00003587 | $0.0000345 | $7,066 | - |
| Dec-10 2025 | $0.0000345 | $0.00003412 | $0.00003591 | $0.00003567 | $12,085 | - |
| Dec-09 2025 | $0.00003566 | $0.00003297 | $0.0000359 | $0.00003381 | $12,428 | - |
| Dec-08 2025 | $0.00003277 | $0.00003209 | $0.00003439 | $0.00003428 | $11,928 | - |
| Dec-07 2025 | $0.00003463 | $0.00003217 | $0.00003567 | $0.00003325 | $12,003 | - |
| Dec-06 2025 | $0.00003336 | $0.00003165 | $0.00003378 | $0.00003222 | $11,664 | - |
| Dec-05 2025 | $0.00003222 | $0.00003215 | $0.00003404 | $0.00003404 | $12,503 | - |
| Dec-04 2025 | $0.00003402 | $0.00003317 | $0.00003406 | $0.00003391 | $13,091 | - |