Cap Mercado $3.32T
0.3%
Volumen 24h $195.99B
-11.96%
BTC % 54.46%
0.2%
ETH % 11.24%
-0.97%
Monedas
33.989
+76
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de Yuliverse (YULI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00003633 | $0.00003321 | $0.00003676 | $0.00003506 | $10,944 | - |
| Jan-07 2026 | $0.00003413 | $0.00003169 | $0.00003918 | $0.00003251 | $13,862 | - |
| Jan-06 2026 | $0.00003189 | $0.00003163 | $0.00003912 | $0.00003912 | $10,652 | - |
| Jan-05 2026 | $0.00003626 | $0.00003416 | $0.00004068 | $0.00003423 | $12,400 | - |
| Jan-04 2026 | $0.00003487 | $0.00003009 | $0.00004862 | $0.00003704 | $12,849 | - |
| Jan-03 2026 | $0.00003638 | $0.0000317 | $0.00004302 | $0.00003473 | $16,466 | - |
| Jan-02 2026 | $0.00003434 | $0.00002413 | $0.00003579 | $0.00002558 | $10,704 | - |
| Jan-01 2026 | $0.00002297 | $0.00002297 | $0.00003894 | $0.00003451 | $12,589 | - |
| Dec-31 2025 | $0.00003414 | $0.00002821 | $0.00003699 | $0.00003699 | $13,663 | - |
| Dec-30 2025 | $0.00004324 | $0.00003045 | $0.00004324 | $0.00003196 | $10,146 | - |
| Dec-29 2025 | $0.00003079 | $0.00002966 | $0.00003206 | $0.00003167 | $11,881 | - |
| Dec-28 2025 | $0.00003043 | $0.00002975 | $0.00004473 | $0.00003214 | $12,442 | - |
| Dec-27 2025 | $0.00003091 | $0.00003077 | $0.00003434 | $0.0000319 | $12,564 | - |
| Dec-26 2025 | $0.00003203 | $0.00003046 | $0.0000367 | $0.0000367 | $11,866 | - |
| Dec-25 2025 | $0.0000336 | $0.00002718 | $0.00003671 | $0.00002831 | $12,767 | - |