Cap Mercado $2.28T
2.9%
Volumen 24h $124.45B
18.4%
BTC % 52.43%
0.4%
ETH % 13.95%
-1.72%
Monedas
28.518
+21
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-10 2022 | $9.265 | $9.265 | $9.265 | $9.265 | - | - |
Sep-09 2022 | $9.265 | $9.265 | $9.265 | $9.265 | - | - |
Sep-08 2022 | $9.265 | $9.265 | $9.265 | $9.265 | - | - |
Sep-07 2022 | $9.265 | $9.265 | $9.265 | $9.265 | - | - |
Sep-06 2022 | $9.265 | $9.265 | $9.265 | $9.265 | - | - |
Sep-05 2022 | $9.265 | $9.265 | $9.265 | $9.265 | - | - |
Sep-04 2022 | $9.265 | $9.262 | $9.265 | $9.264 | - | - |
Sep-03 2022 | $9.264 | $9.259 | $9.644 | $9.644 | $6 | - |
Sep-02 2022 | $9.644 | $9.640 | $10.10 | $10.10 | $968 | - |
Sep-01 2022 | $10.10 | $10.10 | $10.10 | $10.10 | - | - |
Aug-31 2022 | $10.10 | $10.10 | $10.10 | $10.10 | - | - |