Cap Mercado $2.24T
0.17%
Volumen 24h $135.49B
9.94%
BTC % 52.15%
-0.19%
ETH % 13.86%
-1.73%
Monedas
28.522
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-24 2023 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | - |
Aug-23 2023 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | - |
Aug-22 2023 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | - |
Aug-21 2023 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | - |
Aug-20 2023 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | - |
Aug-19 2023 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | - |
Aug-18 2023 | $0.00001999 | $0.00001999 | $0.00002 | $0.00002 | - | - |
Aug-17 2023 | $0.00001999 | $0.00001997 | $0.00002001 | $0.00001997 | - | - |
Aug-16 2023 | $0.00001997 | $0.00001997 | $0.00001998 | $0.00001997 | - | - |
Aug-15 2023 | $0.00001998 | $0.00001997 | $0.00001998 | $0.00001998 | - | - |
Aug-14 2023 | $0.00001998 | $0.00001997 | $0.00001998 | $0.00001998 | - | - |
Aug-13 2023 | $0.00001998 | $0.00001998 | $0.00001999 | $0.00001998 | - | - |
Aug-12 2023 | $0.00001998 | $0.00001998 | $0.00001999 | $0.00001998 | - | - |
Aug-11 2023 | $0.00001998 | $0.00001997 | $0.00001998 | $0.00001998 | - | - |
Aug-10 2023 | $0.00001998 | $0.00001997 | $0.00001999 | $0.00001998 | - | - |