Cap Mercado ₹209.40T
-1.58%
Volumen 24h ₹11.96T
-25.71%
BTC % 50.23%
-0.1%
ETH % 16.42%
0.54%
Monedas
28.129
+18
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Aug-17 2022 | ₹144.10 | ₹144.05 | ₹148.64 | ₹145.47 | - | - |
Aug-16 2022 | ₹145.47 | ₹144.03 | ₹147.58 | ₹146.63 | - | - |
Aug-15 2022 | ₹146.63 | ₹145.32 | ₹153.16 | ₹149.10 | - | - |
Aug-14 2022 | ₹149.08 | ₹147.66 | ₹152.36 | ₹148.39 | - | - |
Aug-13 2022 | ₹148.39 | ₹144.21 | ₹172.34 | ₹172.34 | - | - |
Aug-12 2022 | ₹172.34 | ₹172.34 | ₹172.34 | ₹172.34 | - | - |
Aug-11 2022 | ₹172.34 | ₹138.79 | ₹172.34 | ₹140.32 | - | - |
Aug-10 2022 | ₹140.32 | ₹134.47 | ₹172.32 | ₹139.04 | - | - |
Aug-09 2022 | ₹139.07 | ₹125.45 | ₹172.38 | ₹131.08 | - | - |
Aug-08 2022 | ₹131.04 | ₹130.17 | ₹152.55 | ₹148.85 | - | - |
Aug-07 2022 | ₹148.84 | ₹143.39 | ₹149.80 | ₹146.78 | - | - |
Aug-06 2022 | ₹146.77 | ₹125.45 | ₹173.97 | ₹145.08 | - | - |
Aug-05 2022 | ₹144.96 | ₹142.14 | ₹173.97 | ₹143.09 | - | - |
Aug-04 2022 | ₹143.05 | ₹137.90 | ₹173.99 | ₹173.98 | - | - |
Aug-03 2022 | ₹173.98 | ₹173.96 | ₹173.99 | ₹173.97 | - | - |
Análisis de precios históricos y de mercado de ysoy chain farm (YSOY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 278 días, desde el día 14-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.62833 INR.